홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (49)

OTC Markets OTCPK (49)

모든 업종

석유 및 가스 장비 및 서비스 (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaris TNRSF	$17.34 —	0	$19.4B —	$350 —	$17.44 —	$17.44 —	$19.4B —	10.57	$1.64 —
Technip Energies THNPY	$39.7 —	0	$7.01B —	$1.39K —	$39.5 —	$39.97 —	$7.01B —	15.88	$2.5 —
Subsea 7 S.A. SUBCY	$18.18 —	0	$5.51B —	$276 —	$18.16 —	$18.27 —	$5.51B —	28.40	$0.64 —
Saipem SpA SAPMY	$0.54 —	+1.89	$5.48B —	$5K —	$0.54 —	$0.54 —	$5.48B —	18.00	$0.03 —
CES Energy CESDF	$4.8 —	0	$1.06B —	$165 —	$4.79 —	$4.79 —	$1.06B —	8.57	$0.56 —
Trican Well Service TOLWF	$3.23 —	-4.15	$602.39M —	$4.17K —	$3.21 —	$3.23 —	$602.39M —	8.50	$0.38 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
QS Energy QSEP	$0.22 —	-15.87	$108.15M —	$247.32K —	$0.22 —	$0.26 —	$108.15M —	0	-$0.02 —
McCoy Global MCCRF	$2.95 —	0	$79.24M —	$432 —	$2.95 —	$2.95 —	$79.24M —	12.82	$0.23 —
Tristar TAGP	$0.05 —	0	$9.46M —	$13.5K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02 —	-32.66	$971.65K —	$17.04K —	$0.02 —	$0.02 —	$971.65K —	0	-$0.28 —
Skye Petroleum SKPO	$0.0035 —	0	$874.86K —	$105K —	$0.0035 —	$0.0035 —	$874.86K —	0	$0 —
Auri AURI	$0.0002 —	0	$556.36K —	$15M —	$0.0001 —	$0.0001 —	$556.36K —	0	$0 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$17.44B —	$100 —	$48.54 —	$48.54 —	$17.44B —	51.09	$0.95 —
China Oilfield Services CHOLF	$0.77 —	0	$7.51B —	$186 —	$0.8499 —	$0.8499 —	$7.51B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	18.21	$2.16 —
Technip Energies THNPF	$38.47 —	0	$7B —	$100 —	$40 —	$40 —	$7B —	15.38	$2.5 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.51B —	$960 —	$17.35 —	$17.35 —	$5.51B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.38B —	$400 —	$2.72 —	$2.72 —	$5.38B —	16.00	$0.17 —
Worley WYGPF	$8.87 —	0	$4.69B —	$100 —	$10.2 —	$10.2 —	$4.69B —	19.28	$0.46 —
Worley Limited WYGPY	$8.23 —	0	$4.57B —	$100 —	$8.79 —	$8.79 —	$4.57B —	17.89	$0.46 —
SBM Offshore SBFFF	$26.31 —	0	$4.53B —	$100 —	$18.1 —	$18.1 —	$4.53B —	31.69	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$4.53B —	$1 —	$18.8 —	$18.8 —	$4.53B —	23.45	$0.83 —
TerraVest Industries TRRVF	$123.86 —	0	$2.67B —	$100 —	$124.42 —	$124.42 —	$2.67B —	42.85	$2.89 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.72B —	$200 —	$2.75 —	$2.75 —	$1.72B —	5.47	$0.53 —
CIMC Enric CIMEF	$0.78 —	0	$1.67B —	$1K —	$0.81 —	$0.81 —	$1.67B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$760.2M —	$306 —	$0.23 —	$0.23 —	$760.2M —	0	-$0.01 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$850 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$530.99M —	$800 —	$32.85 —	$33.47 —	$530.99M —	10.52	$3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$530.99M —	$1K —	$3.2 —	$3.2 —	$530.99M —	10.43	$0.32 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$504.38M —	$300 —	$23.93 —	$23.93 —	$504.38M —	10.62	$2.33 —
Akastor ASA AKKVF	$1.2 —	0	$333.25M —	$305 —	$1.09 —	$1.09 —	$333.25M —	4.13	$0.29 —
Total Energy Services TOTZF	$8.05 —	-5.29	$301.65M —	$100 —	$8.5 —	$8.5 —	$301.65M —	6.76	$1.19 —
Calfrac Well Services CFWFF	$2.53 —	0	$217.3M —	$1K —	$2.49 —	$2.49 —	$217.3M —	15.81	$0.16 —
STEP Energy Services SNVVF	$2.91 —	0	$211.98M —	$400 —	$2.84 —	$2.84 —	$211.98M —	0	-$0.15 —
Pardee Resources Company PDER	$303 —	0	$197.23M —	$25 —	$303 —	$303 —	$197.23M —	12.48	$24.27 —
Source Energy Services SCEYF	$9.1 —	0	$126.57M —	$9 —	$8.64 —	$8.64 —	$126.57M —	5.44	$1.67 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Energy & Technology ENGT	$0.17 —	0	$28.09M —	$100 —	$0.17 —	$0.17 —	$28.09M —	0	-$0.01 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
High Arctic Energy Services HGHAF	$0.6199 —	+2.99	$7.87M —	$2K —	$0.6199 —	$0.6199 —	$7.87M —	0	-$0.14 —
Flint NWPIF	$0.02 —	0	$2.42M —	$8.41K —	$0.02 —	$0.02 —	$2.42M —	1.10	$0.02 —
New Green Hemp GLFH	$3.75 —	0	$1.22M —	$0 —	$0 —	$0 —	$1.22M —	0	$0 —
CGGYY	$41.27 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}