Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 업종
석유 및 가스 장비 및 서비스 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Technip Energies  THNPY $29.52
-7.29
$5.34B $755 $28.85 $29.52 $5.34B 12.61 $2.34
Saipem SpA  SAPMY $0.4
-13.04
$4.09B $32.65K $0.38 $0.4 $4.09B 13.33 $0.03
Subsea 7 S.A.  SUBCY $13.06
-13.48
$3.86B $1.45K $13.04 $13.66 $3.86B 19.49 $0.67
CES Energy  CESDF $4.32
-12.73
$970.64M $2.51K $4.09 $4.76 $970.64M 7.57 $0.57
Trican Well Service  TOLWF $2.91
-10.46
$548.16M $1.73K $2.91 $3.1 $548.16M 7.65 $0.38
QS Energy  QSEP $0.27
+0.11
$123.06M $6.26K $0.27 $0.27 $123.06M 0 $0
McCoy Global  MCCRF $1.9
-7.32
$51.64M $300 $1.9 $2 $51.64M 8.63 $0.22
Petrofac Limited  POFCY $0.02999
-2.1
$38.03M $76.9K $0.02999 $0.02999 $38.03M 0 -$0.55
Greenway  GWTI $0.05999
+9.09
$26.45M $27.3K $0.05999 $0.05999 $26.45M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $10K $0.04 $0.04 $21.26M 0 -$0.07
Tristar  TAGP $0.02999
0
$5.67M $11K $0.02999 $0.02999 $5.67M 0 $0
Flint  NWPIF $0.02
0
$2.41M $15K $0.02 $0.02 $2.41M 2.19 $0.01
Skye Petroleum  SKPO $0.005599
0
$1.4M $65.53K $0.006 $0.006 $1.4M 0 $0
Auri  AURI $0.0001
0
$370.9K $29.29M $0.0001 $0.0001 $370.9K 0 $0
China Oilfield Services  CHOLF $0.9
0
$7.25B $186 $0.8499 $0.8499 $7.25B 9.99 $0.09
Technip Energies  THNPF $31.5
+9.19
$5.76B $200 $31.5 $31.5 $5.76B 13.46 $2.34
Gaztransport & Technigaz SA  GZPZY $30.94
0
$5.73B $200 $29 $29 $5.73B 15.31 $2.02
Gaztransport & Technigaz SA  GZPZF $147.38
0
$5.66B $200 $146.78 $147.38 $5.66B 14.57 $10.11
Worley  WYGPF $9.29
0
$4.92B $100 $10.2 $10.2 $4.92B 20.64 $0.45
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 23.88 $0.67
Worley Limited  WYGPY $8.45
0
$4.69B $800 $9.1 $9.55 $4.69B 18.77 $0.45
Saipem SpA  SAPMF $2.26
0
$4.5B $452 $2.47 $2.47 $4.5B 13.29 $0.17
SBM Offshore N.V.  SBFFY $20.35
0
$3.71B $15 $22.85 $22.85 $3.71B 24.51 $0.83
SBM Offshore  SBFFF $21.15
0
$3.71B $100 $18.1 $18.1 $3.71B 25.48 $0.83
TerraVest Industries  TRRVF $91.3
-9.6
$1.78B $400 $91.3 $91.3 $1.78B 34.58 $2.64
CIMC Enric  CIMEF $0.8699
0
$1.78B $1K $0.81 $0.81 $1.78B 12.40 $0.07
Aker Solutions ASA  AKRTF $2.77
0
$1.51B $200 $2.75 $2.75 $1.51B 5.22 $0.53
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.6
0
$630.9M $13.8K $3.9 $3.9 $630.9M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37
0
$583.1M $200 $37 $37 $583.1M 10.75 $3.44
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$566.27M $1K $3.2 $3.2 $566.27M 9.41 $0.34
Anton Oilfield Services  ATONF $0.14
0
$389.55M $1.5K $0.14 $0.14 $389.55M 13.90 $0.01
Anton Oilfield Services Group  ATONY $23.93
0
$378.04M $300 $23.93 $23.93 $378.04M 10.40 $2.3
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$309.05M $306 $0.23 $0.23 $309.05M 0 -$0.04
Total Energy Services  TOTZF $6.39
-6.44
$242.18M $300 $6.3 $6.39 $242.18M 5.97 $1.07
Calfrac Well Services  CFWFF $2.67
0
$229.32M $400 $2.56 $2.68 $229.32M 38.14 $0.07
STEP Energy Services  SNVVF $3
0
$216.19M $400 $3 $3 $216.19M 300.00 $0.01
Pardee Resources Company  PDER $309.75
-3.2
$201.85M $139 $309.75 $319.99 $201.85M 12.76 $24.27
Victory Oilfield Tech  VYEY $0.2999
0
$159.21M $100 $0.2999 $0.2999 $159.21M 0 -$0.03
Source Energy Services  SCEYF $7.1
0
$96.23M $200 $6.19 $6.19 $96.23M 14.49 $0.49
Petrofac  POFCF $0.08999
0
$46.99M $1.25K $0.11 $0.11 $46.99M 0 -$1.1
Energy & Technology  ENGT $0.13
0
$21.48M $2K $0.05 $0.05 $21.48M 0 $0
High Arctic Energy Services  HGHAF $0.7199
0
$8.96M $8.1K $0.7099 $0.8 $8.96M 0 -$0.71
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.