국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (43)
석유 및 가스 장비 및 서비스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.05 — |
-0.37
|
$5.72B — | $100.00 — | $19.05 — | $19.05 — | $5.72B — | 19.84 | $0.96 — | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| CES Energy CESDF | $9.05 — |
+1.57
|
$1.94B — | $500.00 — | $9.05 — | $9.05 — | $1.94B — | 16.16 | $0.56 — | ||
| Trican Well Service TOLWF | $4.25 — |
0
|
$901.99M — | $2.20K — | $4.25 — | $4.26 — | $901.99M — | 10.62 | $0.40 — | ||
| Total Energy Services TOTZF | $10.50 — |
+0.38
|
$387.76M — | $100.00 — | $10.50 — | $10.50 — | $387.76M — | 9.21 | $1.14 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| QS Energy QSEP | $0.19 — |
+1.35
|
$100.77M — | $1.80K — | $0.17 — | $0.19 — | $100.77M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.10 — |
+2.94
|
$56.29M — | $1.10K — | $2.02 — | $2.10 — | $56.29M — | 11.66 | $0.18 — | ||
| Tristar TAGP | $0.08 — |
-31.67
|
$15.51M — | $16.00K — | $0.10 — | $0.11 — | $15.51M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
-4.17
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $18.02 — |
-9.63
|
$18.85B — | $111.00 — | $18.02 — | $18.02 — | $18.85B — | 9.68 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
| Technip Energies THNPF | $49.00 — |
+17.62
|
$8.60B — | $100.00 — | $49.00 — | $49.00 — | $8.60B — | 19.21 | $2.55 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.93 | $2.23 — | ||
| Technip Energies THNPY | $38.05 — |
-1.6
|
$6.68B — | $500.00 — | $38.05 — | $38.05 — | $6.68B — | 14.92 | $2.55 — | ||
| Subsea 7 ACGYF | $20.00 — |
+10.93
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| Saipem SpA SAPMF | $2.70 — |
+5.88
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $8.76 — |
-3.2
|
$4.83B — | $600.00 — | $8.76 — | $8.76 — | $4.83B — | 17.51 | $0.50 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.43B — | $100.00 — | $26.00 — | $26.00 — | $4.43B — | 12.87 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Worley WYGPF | $8.30 — |
-3.15
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| TerraVest Industries TRRVF | $88.00 — |
+1.99
|
$1.91B — | $100.00 — | $88.00 — | $88.00 — | $1.91B — | 31.76 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$752.99M — | $100.00 — | $4.77 — | $4.77 — | $752.99M — | 0 | -$0.21 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.73 | $2.40 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $28.52 — |
+3.9
|
$385.01M — | $200.00 — | $28.52 — | $28.52 — | $385.01M — | 9.66 | $2.95 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
+28.02
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$298.73M — | $305.00 — | $1.04 — | $1.09 — | $298.73M — | 0 | -$0.02 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$294.53M — | $306.00 — | $0.23 — | $0.23 — | $294.53M — | 0 | -$0.04 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Pardee Resources Company PDER | $295.00 — |
<0.01
|
$192.24M — | $124.00 — | $295.00 — | $295.01 — | $192.24M — | 12.15 | $24.27 — | ||
| Source Energy Services SCEYF | $9.50 — |
+5.56
|
$124.78M — | $5.10K — | $9.62 — | $10.75 — | $124.78M — | 7.53 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
+0.09
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.61 — |
-1.61
|
$7.75M — | $2.10K — | $0.60 — | $0.61 — | $7.75M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}