국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+14.04
|
$970.18K 1.06M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $970.18K 1.06M USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
+0.54
|
$86.62B 94.69B USD | $22 24.05 USD | $17.9 19.57 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 50.27 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.78 80.65 USD |
+0.24
|
$86.16B 94.18B USD | $1.61K 1.76K USD | $72.7 79.47 USD | $74.28 81.2 USD | $86.16B 94.18B USD | 50.53 | $1.46 1.6 USD | |
| NetEase, Inc. NEH.F | $111 121.34 USD |
+0.45
|
$70.97B 77.58B USD | $45 49.19 USD | $111 121.34 USD | $111 121.34 USD | $70.97B 77.58B USD | 18.13 | $6.12 6.69 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
0
|
$70.65B 77.23B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $70.65B 77.23B USD | 18.04 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
+0.75
|
$37.1B 40.55B USD | $1 1.09 USD | $199.3 217.86 USD | $202.1 220.92 USD | $37.1B 40.55B USD | 0 | -$22.46 -24.5 USD | |
| Electronic Arts Inc. ERT.F | $129.74 141.82 USD |
+0.53
|
$32.88B 35.94B USD | $32 34.98 USD | $129.74 141.82 USD | $129.74 141.82 USD | $32.88B 35.94B USD | 34.78 | $3.73 4.08 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-0.82
|
$16.59B 18.14B USD | $400 437.25 USD | $121 132.27 USD | $121 132.27 USD | $16.59B 18.14B USD | 35.90 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.4 16.83 USD |
+1.32
|
$12.9B 14.1B USD | $12 13.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.9B 14.1B USD | 16.73 | $0.92 1.01 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
+0.65
|
$12.81B 14.01B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.81B 14.01B USD | 16.95 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.24 28.68 USD |
-0.49
|
$11.08B 12.11B USD | $20 21.86 USD | $26.24 28.68 USD | $26.24 28.68 USD | $11.08B 12.11B USD | 36.95 | $0.71 0.78 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.8 59.9 USD |
+1.11
|
$6.65B 7.27B USD | $36 39.35 USD | $54.8 59.9 USD | $54.8 59.9 USD | $6.65B 7.27B USD | 44.19 | $1.24 1.36 USD | |
| Bilibili Inc. 71BB.F | $15.9 17.38 USD |
+0.63
|
$6.59B 7.21B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.59B 7.21B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $15.9 17.38 USD |
-0.31
|
$6.53B 7.14B USD | $1.01K 1.1K USD | $15.8 17.27 USD | $16.2 17.71 USD | $6.53B 7.14B USD | 0 | -$0.18 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $14.7 16.07 USD |
+5.76
|
$6.37B 6.96B USD | $347 379.32 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.37B 6.96B USD | 56.53 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $60.06 65.65 USD |
+0.67
|
$6.06B 6.63B USD | $5.24K 5.73K USD | $59.42 64.95 USD | $61.52 67.25 USD | $6.06B 6.63B USD | 56.66 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.6 3.94 USD |
-1.64
|
$5.01B 5.48B USD | $123 134.46 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.01B 5.48B USD | 25.71 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
0
|
$4.5B 4.92B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.5B 4.92B USD | 20.28 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.41 19.03 USD |
+0.4
|
$3.8B 4.15B USD | $50 54.66 USD | $17.41 19.03 USD | $17.41 19.03 USD | $3.8B 4.15B USD | 13.59 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.28 4.68 USD |
+1.42
|
$2.08B 2.27B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.08B 2.27B USD | 20.38 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.82 19.48 USD |
+2.83
|
$1.96B 2.15B USD | $1 1.09 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.96B 2.15B USD | 35.64 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.1 17.6 USD |
-0.62
|
$1.82B 1.99B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.82B 1.99B USD | 12.10 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.18 4.57 USD |
+0.48
|
$1.61B 1.76B USD | $1 1.09 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.61B 1.76B USD | 12.66 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.7 21.53 USD |
+0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.37B 1.5B USD | 12.79 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.35 11.31 USD |
+2.93
|
$1.36B 1.49B USD | $5K 5.47K USD | $10.23 11.18 USD | $10.35 11.31 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $2 2.19 USD |
+5.26
|
$1.36B 1.48B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
-0.62
|
$902.35M 986.39M USD | $91 99.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $902.35M 986.39M USD | 18.50 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
+0.28
|
$590.54M 645.54M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $590.54M 645.54M USD | 15.52 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$533.32M 582.99M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $533.32M 582.99M USD | 37.25 | $0.08 0.09 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$525.75M 574.72M USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $525.75M 574.72M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $76.4 83.52 USD |
+1.46
|
$522.85M 571.55M USD | $0 0 USD | $75.4 82.42 USD | $76.4 83.52 USD | $522.85M 571.55M USD | 13.12 | $5.82 6.36 USD | |
| PlayWay S.A. 6P5.F | $76.5 83.62 USD |
0
|
$515.32M 563.32M USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $515.32M 563.32M USD | 13.14 | $5.82 6.36 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
-2.78
|
$514.05M 561.93M USD | $25 27.33 USD | $3.5 3.83 USD | $3.5 3.83 USD | $514.05M 561.93M USD | 20.58 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.75 9.56 USD |
+2.34
|
$455.27M 497.67M USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $455.27M 497.67M USD | 4.18 | $2.09 2.28 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
-0.51
|
$448.78M 490.58M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $448.78M 490.58M USD | 6.46 | $0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-5.04
|
$397.65M 434.69M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $397.65M 434.69M USD | 3.53 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
-0.9
|
$387.89M 424.02M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.89M 424.02M USD | 7.49 | $7.34 8.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7199 0.79 USD |
-0.96
|
$358.71M 392.12M USD | $1.86K 2.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $358.71M 392.12M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.7
|
$262.82M 287.3M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $262.82M 287.3M USD | 25.57 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.82 20.57 USD |
0
|
$255.71M 279.53M USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $255.71M 279.53M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.6 20.33 USD |
+0.11
|
$252.72M 276.26M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $252.72M 276.26M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
+16.1
|
$235.89M 257.86M USD | $189 206.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $235.89M 257.86M USD | 27.39 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.55 1.69 USD |
+0.65
|
$229.29M 250.65M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $229.29M 250.65M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.32 15.65 USD |
+0.85
|
$208.88M 228.33M USD | $391 427.42 USD | $14.18 15.5 USD | $14.32 15.65 USD | $208.88M 228.33M USD | 0 | -$0.12 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.27 1.39 USD |
+16.51
|
$199.84M 218.45M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $199.84M 218.45M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
-0.73
|
$173.46M 189.61M USD | $100 109.31 USD | $1.25 1.37 USD | $1.36 1.48 USD | $173.46M 189.61M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.94 21.8 USD |
+0.2
|
$166.24M 181.72M USD | $193 210.98 USD | $19.78 21.62 USD | $19.94 21.8 USD | $166.24M 181.72M USD | 13.38 | $1.49 1.63 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-0.75
|
$163.15M 178.34M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.15M 178.34M USD | 0 | -$0.05 -0.05 USD | |
| gumi Inc. 1G9.F | $2.94 3.21 USD |
+0.68
|
$157.91M 172.62M USD | $21 22.96 USD | $2.94 3.21 USD | $2.94 3.21 USD | $157.91M 172.62M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
0
|
$151.32M 165.41M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $151.32M 165.41M USD | 14.11 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.3 25.47 USD |
-0.21
|
$147.83M 161.6M USD | $0 0 USD | $23.3 25.47 USD | $23.35 25.52 USD | $147.83M 161.6M USD | 13.78 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.16 6.73 USD |
+1.32
|
$132.88M 145.26M USD | $0 0 USD | $6.09 6.66 USD | $6.21 6.79 USD | $132.88M 145.26M USD | 41.06 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $49.78 54.42 USD |
+3.45
|
$125.91M 137.64M USD | $0 0 USD | $48.66 53.19 USD | $49.78 54.42 USD | $125.91M 137.64M USD | 10.91 | $4.56 4.98 USD | |
| 11 bit studios S.A. 11C.F | $48.7 53.24 USD |
+0.58
|
$122.42M 133.82M USD | $10 10.93 USD | $48.7 53.24 USD | $48.7 53.24 USD | $122.42M 133.82M USD | 10.67 | $4.56 4.98 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.13 1.23 USD |
+3.3
|
$122.17M 133.55M USD | $150 163.97 USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.17M 133.55M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.86
|
$109.3M 119.48M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.3M 119.48M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-4.13
|
$105.7M 115.54M USD | $16.95K 18.53K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
+6.82
|
$102.45M 111.99M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $102.45M 111.99M USD | 21.92 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
+1.98
|
$97.81M 106.92M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $97.81M 106.92M USD | 23.17 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.36 12.42 USD |
+3.27
|
$93.95M 102.7M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $93.95M 102.7M USD | 10.42 | $1.09 1.19 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
-0.53
|
$93.58M 102.3M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $93.58M 102.3M USD | 0 | -$0.24 -0.2 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.7
|
$70.29M 76.84M USD | $60K 65.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.29M 76.84M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.56 0.61 USD |
0
|
$60.97M 66.65M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $60.97M 66.65M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
+0.9
|
$42.77M 46.75M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.77M 46.75M USD | 10.00 | $0.56 0.61 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.25 3.55 USD |
-1.96
|
$41.3M 45.15M USD | $0 0 USD | $3.18 3.48 USD | $3.25 3.55 USD | $41.3M 45.15M USD | 5.07 | $0.64 0.7 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+5.74
|
$32.43M 35.45M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.43M 35.45M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.87
|
$28.89M 31.58M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-9.38
|
$27.29M 29.83M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.29M 29.83M USD | 2.89 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
-1.04
|
$22.65M 24.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $22.65M 24.76M USD | 10.85 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
-2.02
|
$21.46M 23.46M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $21.46M 23.46M USD | 6.61 | $0.22 0.24 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.24M 23.22M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.24M 23.22M USD | 25.53 | $0.03 0.03 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.07 1.16 USD |
-0.47
|
$21.15M 23.12M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.17 USD | $21.15M 23.12M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.56 3.89 USD |
-1.66
|
$19.77M 21.61M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $19.77M 21.61M USD | 6.47 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.53M 21.35M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$18.03M 19.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.03M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
+6.5
|
$15.67M 17.13M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.67M 17.13M USD | 0 | -$0.17 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.47
|
$14.63M 15.99M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.63M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
+0.63
|
$13.26M 14.49M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $13.26M 14.49M USD | 0 | -$4.92 -5.3 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$13.23M 14.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.23M 14.47M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.41
|
$13.07M 14.29M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
+10.42
|
$12.83M 14.03M USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.85 USD | $12.83M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.36 2.58 USD |
+8.76
|
$12.34M 13.49M USD | $0 0 USD | $2.35 2.57 USD | $2.38 2.6 USD | $12.34M 13.49M USD | 0 | -$0.42 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.68
|
$11.16M 12.2M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
-8.38
|
$10.3M 11.26M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $10.3M 11.26M USD | 0 | -$0.16 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+12.94
|
$6.48M 7.08M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}