국가: 독일 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+1.09
|
$24.62M 26.91M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.62M 26.91M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.004 0.0043 USD |
-52.38
|
$460.78K 503.69K USD | $23.81K 26.03K USD | $0.004 0.0043 USD | $0.02 0.03 USD | $460.78K 503.69K USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+3.45
|
$85.17B 93.1B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $85.17B 93.1B USD | 48.64 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73 79.8 USD |
+1.14
|
$84.99B 92.91B USD | $698 763.01 USD | $72.54 79.3 USD | $73.8 80.67 USD | $84.99B 92.91B USD | 49.65 | $1.47 1.61 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $94.4 103.19 USD |
-0.84
|
$60.71B 66.37B USD | $111 121.34 USD | $94.4 103.19 USD | $94.4 103.19 USD | $60.71B 66.37B USD | 16.70 | $5.65 6.18 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
-2.63
|
$59.62B 65.17B USD | $60 65.59 USD | $18.5 20.22 USD | $18.7 20.44 USD | $59.62B 65.17B USD | 16.37 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.75 220.54 USD |
-0.59
|
$35.61B 38.92B USD | $377 412.11 USD | $201.75 220.54 USD | $205 224.09 USD | $35.61B 38.92B USD | 0 | -$19.03 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $133.24 145.65 USD |
-2.01
|
$34.72B 37.96B USD | $651 711.63 USD | $133.24 145.65 USD | $133.96 146.44 USD | $34.72B 37.96B USD | 35.24 | $3.78 4.13 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $115 125.71 USD |
-2.54
|
$15.59B 17.04B USD | $150 163.97 USD | $115 125.71 USD | $115 125.71 USD | $15.59B 17.04B USD | 34.22 | $3.36 3.67 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
-0.73
|
$11.12B 12.16B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.12B 12.16B USD | 13.87 | $0.98 1.07 USD | |
| NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
-2.88
|
$10.88B 11.9B USD | $2 2.19 USD | $13.4 14.65 USD | $13.5 14.76 USD | $10.88B 11.9B USD | 13.77 | $0.98 1.07 USD | |
| Capcom Co., Ltd. CPK.F | $24 26.24 USD |
-2.79
|
$10.04B 10.97B USD | $64 69.96 USD | $24 26.24 USD | $24 26.24 USD | $10.04B 10.97B USD | 52.17 | $0.46 0.5 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+1.87
|
$7.06B 7.71B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.06B 7.71B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BA.F | $16.35 17.87 USD |
-2.97
|
$6.72B 7.35B USD | $128 139.92 USD | $16.35 17.87 USD | $16.6 18.15 USD | $6.72B 7.35B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52.05 56.9 USD |
+0.77
|
$6.33B 6.92B USD | $175 191.3 USD | $52.05 56.9 USD | $52.05 56.9 USD | $6.33B 6.92B USD | 78.86 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.5 4.92 USD |
-1.32
|
$6.08B 6.65B USD | $1.6K 1.75K USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.08B 6.65B USD | 32.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $14.2 15.52 USD |
0
|
$5.77B 6.31B USD | $347 379.32 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.77B 6.31B USD | 54.61 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $57.3 62.64 USD |
-0.28
|
$5.76B 6.29B USD | $470 513.77 USD | $56 61.22 USD | $57.38 62.72 USD | $5.76B 6.29B USD | 55.63 | $1.03 1.13 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
-2.05
|
$4.67B 5.11B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.67B 5.11B USD | 20.72 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.77 20.52 USD |
-2.67
|
$4.02B 4.39B USD | $50 54.66 USD | $18.77 20.52 USD | $19.15 20.93 USD | $4.02B 4.39B USD | 14.66 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.8 19.46 USD |
-1.66
|
$2.03B 2.22B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.03B 2.22B USD | 13.48 | $1.32 1.44 USD | |
| XD Inc. 3OE.MU | $4.18 4.57 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 19.90 | $0.21 0.23 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.47 20.19 USD |
+1.76
|
$2.01B 2.2B USD | $80 87.45 USD | $18.47 20.19 USD | $18.47 20.19 USD | $2.01B 2.2B USD | 36.21 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.6 5.03 USD |
+0.44
|
$1.78B 1.94B USD | $1 1.09 USD | $4.6 5.03 USD | $4.66 5.09 USD | $1.78B 1.94B USD | 13.52 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN.F | $11.5 12.57 USD |
+0.39
|
$1.5B 1.64B USD | $3.02K 3.3K USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.5B 1.64B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.26 2.47 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.3B 1.42B USD | 17.11 | $1.11 1.21 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
-1.2
|
$918.51M 1B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $918.51M 1B USD | 18.85 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.24 USD |
-1.13
|
$608.64M 665.32M USD | $114 124.62 USD | $1.14 1.24 USD | $1.14 1.24 USD | $608.64M 665.32M USD | 16.24 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.02 3.3 USD |
-2.58
|
$542.02M 592.5M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $542.02M 592.5M USD | 37.75 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
+0.48
|
$488.83M 534.36M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $488.83M 534.36M USD | 7.00 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $69 75.43 USD |
+0.44
|
$471.41M 515.31M USD | $0 0 USD | $68.7 75.1 USD | $69.1 75.54 USD | $471.41M 515.31M USD | 12.87 | $5.36 5.86 USD | |
| PlayWay S.A. 6P5.F | $69.6 76.08 USD |
0
|
$469.36M 513.07M USD | $42 45.91 USD | $69.6 76.08 USD | $69.6 76.08 USD | $469.36M 513.07M USD | 12.98 | $5.36 5.86 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.14 3.43 USD |
+4.67
|
$466.01M 509.41M USD | $13 14.21 USD | $3.14 3.43 USD | $3.14 3.43 USD | $466.01M 509.41M USD | 18.47 | $0.17 0.19 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.2 10.06 USD |
-5.64
|
$456.71M 499.24M USD | $500 546.57 USD | $9.2 10.06 USD | $9.25 10.11 USD | $456.71M 499.24M USD | 4.12 | $2.23 2.44 USD | |
| everplay group plc 2EC.SG | $3.16 3.45 USD |
+1.94
|
$455.3M 497.71M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $455.3M 497.71M USD | 18.58 | $0.17 0.19 USD | |
| Gravity Co., Ltd. GD8A.F | $58 63.4 USD |
+1.75
|
$414.53M 453.14M USD | $8 8.75 USD | $58 63.4 USD | $58 63.4 USD | $414.53M 453.14M USD | 7.44 | $7.79 8.52 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.58 USD |
-5.36
|
$367.55M 401.78M USD | $287 313.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $367.55M 401.78M USD | 3.31 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
+11.04
|
$353.54M 386.46M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $353.54M 386.46M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $18 19.68 USD |
-3.74
|
$263.17M 287.68M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $263.17M 287.68M USD | 30.50 | $0.59 0.64 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18 19.68 USD |
0
|
$244.57M 267.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.57M 267.35M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.74 19.39 USD |
-1.44
|
$241.04M 263.49M USD | $23 25.14 USD | $17.74 19.39 USD | $17.74 19.39 USD | $241.04M 263.49M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
0
|
$203.44M 222.38M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $203.44M 222.38M USD | 28.00 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.44 1.57 USD |
+6.3
|
$194.83M 212.98M USD | $100 109.31 USD | $1.35 1.47 USD | $1.44 1.57 USD | $194.83M 212.98M USD | 0 | -$0.3 -0.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
-6.12
|
$193.19M 211.19M USD | $295 322.47 USD | $1.38 1.51 USD | $1.43 1.56 USD | $193.19M 211.19M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.3 1.42 USD |
0
|
$185.52M 202.8M USD | $0 0 USD | $1.3 1.42 USD | $1.47 1.61 USD | $185.52M 202.8M USD | 0 | -$0.21 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $12.56 13.73 USD |
-0.16
|
$184.87M 202.08M USD | $12 13.12 USD | $12.32 13.47 USD | $12.56 13.73 USD | $184.87M 202.08M USD | 0 | -$0.16 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.17
|
$178.64M 195.27M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.64M 195.27M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $23.4 25.58 USD |
+3.77
|
$171.63M 187.62M USD | $134 146.48 USD | $22.85 24.98 USD | $23.4 25.58 USD | $171.63M 187.62M USD | 13.76 | $1.7 1.86 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.15 24.21 USD |
+0.23
|
$162.47M 177.6M USD | $0 0 USD | $22.15 24.21 USD | $22.4 24.49 USD | $162.47M 177.6M USD | 13.02 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.64 20.38 USD |
+0.87
|
$154.83M 169.25M USD | $193 210.98 USD | $18.18 19.87 USD | $18.72 20.46 USD | $154.83M 169.25M USD | 12.51 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.72 2.97 USD |
-1.45
|
$146.84M 160.51M USD | $1.3K 1.42K USD | $2.72 2.97 USD | $2.72 2.97 USD | $146.84M 160.51M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.5 7.11 USD |
+2.2
|
$139.2M 152.16M USD | $0 0 USD | $6.33 6.92 USD | $6.5 7.11 USD | $139.2M 152.16M USD | 43.33 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $52.35 57.23 USD |
+1.06
|
$130.22M 142.35M USD | $0 0 USD | $52.05 56.9 USD | $52.45 57.33 USD | $130.22M 142.35M USD | 11.35 | $4.61 5.04 USD | |
| 11 bit studios S.A. 11C.F | $52.25 57.12 USD |
-1.32
|
$127.15M 138.99M USD | $8 8.75 USD | $52.25 57.12 USD | $52.25 57.12 USD | $127.15M 138.99M USD | 11.33 | $4.61 5.04 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+5.22
|
$119.24M 130.35M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119.24M 130.35M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$113.33M 123.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+3.72
|
$101.91M 111.4M USD | $552 603.41 USD | $3.9 4.26 USD | $3.9 4.26 USD | $101.91M 111.4M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
+17.84
|
$94.38M 103.17M USD | $0 0 USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $94.38M 103.17M USD | 20.97 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.4299 0.47 USD |
+10.82
|
$88.76M 97.03M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $88.76M 97.03M USD | 21.50 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.32 2.53 USD |
-2.11
|
$83.2M 90.95M USD | $0 0 USD | $2.32 2.53 USD | $2.34 2.56 USD | $83.2M 90.95M USD | 0 | -$0.66 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.76 0.83 USD |
-6.53
|
$79.66M 87.08M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $79.66M 87.08M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.26 10.12 USD |
+0.87
|
$75.92M 82.99M USD | $50 54.66 USD | $9.26 10.12 USD | $9.26 10.12 USD | $75.92M 82.99M USD | 8.41 | $1.1 1.2 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-2.57
|
$62.43M 68.25M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.43M 68.25M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Nacon S.A. 4AW.F | $0.53 0.58 USD |
-2.21
|
$57.93M 63.33M USD | $593 648.23 USD | $0.53 0.58 USD | $0.53 0.58 USD | $57.93M 63.33M USD | 3.12 | $0.17 0.19 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.4 3.72 USD |
+2.56
|
$45.61M 49.86M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $45.61M 49.86M USD | 5.31 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-0.91
|
$41.3M 45.15M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.3M 45.15M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
+13.16
|
$40.44M 44.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $40.44M 44.21M USD | 6.45 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.82
|
$30.87M 33.75M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.87M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.07 1.16 USD |
+2.4
|
$30.21M 33.03M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $30.21M 33.03M USD | 26.62 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.52M 26.81M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.52M 26.81M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-2.01
|
$23.51M 25.7M USD | $0 0 USD | $0.77 0.85 USD | $0.79 0.87 USD | $23.51M 25.7M USD | 13.03 | $0.06 0.07 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
-0.32
|
$23.03M 25.17M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.03M 25.17M USD | 6.97 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1.57
|
$21.34M 23.33M USD | $110 120.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.68 4.02 USD |
-1.87
|
$20.34M 22.23M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $20.34M 22.23M USD | 6.56 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
-0.84
|
$18.71M 20.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.71M 20.45M USD | 23.53 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+2.35
|
$17.16M 18.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.16M 18.76M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8 0.87 USD |
+1.02
|
$15.62M 17.07M USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $15.62M 17.07M USD | 0 | -$0.1 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.37 2.59 USD |
+2.6
|
$15.15M 16.56M USD | $560 612.16 USD | $2.37 2.59 USD | $2.37 2.59 USD | $15.15M 16.56M USD | 0 | -$0.16 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
-0.78
|
$14.06M 15.37M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+6.82
|
$13.31M 14.55M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.31M 14.55M USD | 0 | -$0.03 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.9 2.08 USD |
+1.88
|
$13.18M 14.41M USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.08 USD | $13.18M 14.41M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.28
|
$12.89M 14.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-3.94
|
$12.84M 14.04M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.84M 14.04M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.9
|
$11.59M 12.67M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.59M 12.67M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
+0.47
|
$11.14M 12.18M USD | $0 0 USD | $2.11 2.31 USD | $2.13 2.33 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7399 0.81 USD |
+1.37
|
$10.58M 11.56M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $10.58M 11.56M USD | 0 | -$4.92 -5.3 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.82 5.27 USD |
-3.6
|
$5.41M 5.91M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.41M 5.91M USD | 6.60 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}