Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (155)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (155)
Game điện tử & đa phương tiện (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | €0.13 0.15 USD |
+2.69
|
€79.00M 86.36M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €79.00M 86.36M USD | 0 | -€0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | €75.58 82.62 USD |
-1.54
|
€87.99B 96.19B USD | €128.00 139.92 USD | €75.32 82.33 USD | €75.96 83.03 USD | €87.99B 96.19B USD | 41.98 | €1.80 1.97 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.60 20.33 USD |
-3.13
|
€86.62B 94.69B USD | €65.00 71.05 USD | €18.60 20.33 USD | €18.60 20.33 USD | €86.62B 94.69B USD | 41.33 | €0.45 0.49 USD | |
| NetEase, Inc. NEH.F | €121.50 132.82 USD |
+0.41
|
€76.93B 84.1B USD | €120.00 131.18 USD | €121.50 132.82 USD | €124.00 135.55 USD | €76.93B 84.1B USD | 18.77 | €6.47 7.07 USD | |
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
0
|
€76.62B 83.75B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.80 27.11 USD | €76.62B 83.75B USD | 18.75 | €1.29 1.41 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €202.95 221.85 USD |
+2.08
|
€52.94B 57.87B USD | €3.37K 3.68K USD | €198.64 217.14 USD | €206.80 226.06 USD | €52.94B 57.87B USD | 0 | -€8.37 -9.1 USD | |
| Electronic Arts Inc. ERT.F | €172.50 188.57 USD |
-0.35
|
€43.02B 47.03B USD | €110.00 120.24 USD | €172.50 188.57 USD | €172.50 188.57 USD | €43.02B 47.03B USD | 57.88 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €201.50 220.27 USD |
-0.05
|
€40.85B 44.65B USD | €343.00 374.95 USD | €199.88 218.5 USD | €205.55 224.69 USD | €40.85B 44.65B USD | 0 | -€19.71 -21.5 USD | |
| Konami Group Corporation KOA.F | €134.00 146.48 USD |
-2.19
|
€19.16B 20.95B USD | €70.00 76.52 USD | €134.00 146.48 USD | €134.00 146.48 USD | €19.16B 20.95B USD | 37.96 | €3.53 3.86 USD | |
| NEXON Co., Ltd. 7NX.F | €18.50 20.22 USD |
+3.35
|
€14.69B 16.05B USD | €80.00 87.45 USD | €18.10 19.79 USD | €19.30 21.1 USD | €14.69B 16.05B USD | 25.34 | €0.73 0.8 USD | |
| NEXON Co., Ltd. 7NX.SG | €18.30 20 USD |
+1.1
|
€14.53B 15.88B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €14.53B 15.88B USD | 25.77 | €0.71 0.78 USD | |
| Bilibili Inc. 71BB.F | €23.80 26.02 USD |
0
|
€10.69B 11.69B USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €10.69B 11.69B USD | 396.66 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.80 26.02 USD |
-0.42
|
€10.65B 11.64B USD | €90.00 98.38 USD | €23.70 25.91 USD | €24.30 26.56 USD | €10.65B 11.64B USD | 396.66 | €0.06 0.07 USD | |
| Capcom Co., Ltd. CPK.F | €22.62 24.73 USD |
-2.08
|
€9.46B 10.34B USD | €10.00 10.93 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.46B 10.34B USD | 27.58 | €0.82 0.9 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.12 18.71 USD |
-5.57
|
€6.17B 6.75B USD | €30.00 32.79 USD | €17.12 18.71 USD | €17.12 18.71 USD | €6.17B 6.75B USD | 47.55 | €0.36 0.39 USD | |
| CD Projekt S.A. 7CD.F | €57.52 62.88 USD |
+1.3
|
€5.88B 6.43B USD | €269.00 294.05 USD | €57.44 62.79 USD | €58.12 63.53 USD | €5.88B 6.43B USD | 54.26 | €1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.58 3.91 USD |
+2.29
|
€5.24B 5.73B USD | €174.00 190.21 USD | €3.58 3.91 USD | €3.72 4.07 USD | €5.24B 5.73B USD | 23.86 | €0.15 0.16 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
+1.31
|
€3.79B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.20 12.24 USD |
-1.75
|
€3.69B 4.03B USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.69B 4.03B USD | 18.36 | €0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.71 14.98 USD |
-5.65
|
€3.18B 3.48B USD | €104.00 113.69 USD | €13.71 14.98 USD | €13.80 15.08 USD | €3.18B 3.48B USD | 29.79 | €0.46 0.5 USD | |
| DeNA Co., Ltd. D2N.F | €15.00 16.4 USD |
+1.35
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.72B 1.88B USD | 12.19 | €1.23 1.34 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.81 17.28 USD |
+1.35
|
€1.67B 1.83B USD | €110.00 120.24 USD | €15.81 17.28 USD | €15.81 17.28 USD | €1.67B 1.83B USD | 28.74 | €0.55 0.6 USD | |
| Playtika Holding Corp. 8II.F | €3.64 3.98 USD |
+2.82
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.64 3.98 USD | €3.68 4.02 USD | €1.37B 1.5B USD | 17.33 | €0.21 0.23 USD | |
| MIXI, Inc. MXN.F | €16.50 18.04 USD |
-1.2
|
€1.14B 1.25B USD | €1.20K 1.31K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.14B 1.25B USD | 11.53 | €1.43 1.56 USD | |
| Ubisoft Entertainment SA UEN.F | €6.24 6.82 USD |
-0.19
|
€1.03B 1.12B USD | €802.00 876.69 USD | €5.99 6.55 USD | €6.51 7.12 USD | €1.03B 1.12B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-0.82
|
€1.03B 1.12B USD | €452.00 494.1 USD | €1.19 1.3 USD | €1.21 1.32 USD | €1.03B 1.12B USD | 0 | -€0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.30 14.54 USD |
-4.32
|
€795.68M 869.79M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €795.68M 869.79M USD | 26.60 | €0.50 0.55 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.29 1.41 USD |
+1.73
|
€713.09M 779.51M USD | €11.87K 12.97K USD | €1.29 1.41 USD | €1.30 1.42 USD | €713.09M 779.51M USD | 0 | -€0.01 -0.01 USD | |
| everplay group plc 2EC.SG | €4.20 4.59 USD |
-0.47
|
€662.96M 724.7M USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €662.96M 724.7M USD | 24.70 | €0.17 0.19 USD | |
| everplay group plc 2EC.F | €4.12 4.5 USD |
-0.48
|
€644.05M 704.03M USD | €1.50K 1.64K USD | €4.12 4.5 USD | €4.12 4.5 USD | €644.05M 704.03M USD | 24.23 | €0.17 0.19 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.97
|
€491.32M 537.08M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.32M 537.08M USD | 6.96 | €0.06 0.07 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.54 0.59 USD |
0
|
€437.39M 478.13M USD | €3.09K 3.38K USD | €0.54 0.59 USD | €0.54 0.59 USD | €437.39M 478.13M USD | 3.85 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.SG | €59.40 64.93 USD |
-1.49
|
€416.63M 455.43M USD | €0.00 0 USD | €59.40 64.93 USD | €59.40 64.93 USD | €416.63M 455.43M USD | 11.04 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.F | €62.50 68.32 USD |
+3.14
|
€416.63M 455.43M USD | €137.00 149.76 USD | €60.10 65.7 USD | €62.50 68.32 USD | €416.63M 455.43M USD | 11.61 | €5.38 5.88 USD | |
| GREE Holdings, Inc. V3U.F | €2.10 2.3 USD |
-2.78
|
€387.72M 423.83M USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.10 2.3 USD | €387.72M 423.83M USD | 52.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.40 8.09 USD |
+1.37
|
€386.36M 422.34M USD | €120.00 131.18 USD | €7.15 7.82 USD | €7.40 8.09 USD | €386.36M 422.34M USD | 3.97 | €1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
+1.81
|
€353.83M 386.78M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €353.83M 386.78M USD | 7.50 | €6.73 7.36 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.62 USD |
+0.09
|
€302.03M 330.16M USD | €1.00K 1.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €302.03M 330.16M USD | 0 | -€1.28 -1.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.09 0.09 USD |
+3.61
|
€219.38M 239.82M USD | €11.00K 12.02K USD | €0.09 0.09 USD | €0.09 0.09 USD | €219.38M 239.82M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
0
|
€212.97M 232.8M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €212.97M 232.8M USD | 22.46 | €0.65 0.71 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | €12.86 14.06 USD |
0
|
€186.87M 204.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.78 13.97 USD |
-0.31
|
€186.29M 203.64M USD | €100.00 109.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €186.29M 203.64M USD | 0 | -€1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-1.62
|
€171.18M 187.12M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €171.18M 187.12M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.27 USD |
-0.43
|
€156.41M 170.98M USD | €3.10K 3.39K USD | €1.17 1.27 USD | €1.17 1.27 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.44 20.16 USD |
+3.95
|
€149.72M 163.67M USD | €154.00 168.34 USD | €17.58 19.22 USD | €18.44 20.16 USD | €149.72M 163.67M USD | 7.40 | €2.49 2.72 USD | |
| Ten Square Games S.A. 1HQ.F | €21.30 23.28 USD |
+0.71
|
€135.47M 148.08M USD | €52.00 56.84 USD | €21.30 23.28 USD | €21.30 23.28 USD | €135.47M 148.08M USD | 10.59 | €2.01 2.2 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
+0.79
|
€134.32M 146.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
+15.75
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
+0.48
|
€133.24M 145.65M USD | €0.00 0 USD | €20.85 22.79 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.42 | €2.01 2.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.37 1.5 USD |
-3.52
|
€133.02M 145.41M USD | €7.95K 8.69K USD | €1.37 1.5 USD | €1.37 1.5 USD | €133.02M 145.41M USD | 0 | -€0.23 -0.2 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
-1.41
|
€128.99M 141.01M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €128.99M 141.01M USD | 0 | €0.00 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.66 0.72 USD |
+25.96
|
€126.90M 138.71M USD | €150.00 163.97 USD | €0.66 0.72 USD | €0.66 0.72 USD | €126.90M 138.71M USD | 0 | -€0.25 -0.2 USD | |
| CI Games SE CI7.F | €0.62 0.68 USD |
-1.9
|
€126.58M 138.36M USD | €300.00 327.94 USD | €0.62 0.68 USD | €0.62 0.68 USD | €126.58M 138.36M USD | 0 | €0.00 0 USD | |
| gumi Inc. 1G9.F | €2.16 2.36 USD |
0
|
€122.36M 133.75M USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €122.36M 133.75M USD | 9.00 | €0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.82 0.9 USD |
-3.53
|
€121.28M 132.58M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.82 0.9 USD | €121.28M 132.58M USD | 0 | -€0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
-1.1
|
€117.17M 128.08M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €117.17M 128.08M USD | 26.89 | €0.20 0.22 USD | |
| 11 bit studios S.A. 11C.F | €40.00 43.73 USD |
0
|
€100.72M 110.1M USD | €99.00 108.22 USD | €40.00 43.73 USD | €40.00 43.73 USD | €100.72M 110.1M USD | 25.80 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.SG | €39.00 42.63 USD |
-1.37
|
€100.67M 110.04M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €100.67M 110.04M USD | 25.16 | €1.55 1.69 USD | |
| Nacon S.A. 4AW.F | €0.59 0.64 USD |
-3.92
|
€73.82M 80.7M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €73.82M 80.7M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €99.20 108.44 USD |
0
|
€71.99M 78.69M USD | €50.00 54.66 USD | €98.80 108 USD | €101.50 110.95 USD | €71.99M 78.69M USD | 16.98 | €5.84 6.38 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.57 9.37 USD |
+0.35
|
€68.90M 75.31M USD | €600.00 655.88 USD | €8.57 9.37 USD | €8.64 9.44 USD | €68.90M 75.31M USD | 11.12 | €0.77 0.84 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.77 1.93 USD |
0
|
€52.38M 57.26M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €52.38M 57.26M USD | 0 | -€0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.51 0.56 USD |
+6.03
|
€51.61M 56.42M USD | €3.80K 4.15K USD | €0.50 0.54 USD | €0.51 0.56 USD | €51.61M 56.42M USD | 25.50 | €0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.74 1.9 USD |
-1.14
|
€46.71M 51.06M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €46.71M 51.06M USD | 0 | -€0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.92
|
€40.15M 43.89M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.98 USD | €40.15M 43.89M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-1.83
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.91M 43.63M USD | 9.38 | €0.57 0.62 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.75
|
€38.53M 42.12M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €38.53M 42.12M USD | 5.37 | €0.54 0.59 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-3
|
€37.65M 41.15M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 4.85 | €0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
+40
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-5.19
|
€27.05M 29.57M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.05M 29.57M USD | 0 | €0.00 0 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.79 0.86 USD |
-1.74
|
€22.70M 24.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
+2.5
|
€20.85M 22.79M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | |
| BoomBit S.A. 57QA.F | €1.37 1.5 USD |
-3.86
|
€20.82M 22.76M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €20.82M 22.76M USD | 0 | -€0.08 -0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
-0.66
|
€18.97M 20.74M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €18.97M 20.74M USD | 10.09 | €0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
0
|
€18.52M 20.24M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €18.52M 20.24M USD | 12.66 | €0.25 0.27 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€17.21M 18.81M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
+1.79
|
€16.72M 18.27M USD | €33.00 36.07 USD | €0.04 0.05 USD | €0.05 0.05 USD | €16.72M 18.27M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
-0.32
|
€16.37M 17.89M USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €16.37M 17.89M USD | 16.47 | €0.19 0.21 USD | |
| GigaMedia Limited GIFN.F | €1.32 1.44 USD |
0
|
€15.66M 17.12M USD | €33.00 36.07 USD | €1.30 1.42 USD | €1.33 1.45 USD | €15.66M 17.12M USD | 0 | -€0.10 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+1.22
|
€15.18M 16.59M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.18M 16.59M USD | 0 | -€0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
0
|
€14.98M 16.38M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.98M 16.38M USD | 0 | -€0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.67 0.74 USD |
-4.8
|
€14.74M 16.11M USD | €2.60K 2.84K USD | €0.67 0.74 USD | €0.67 0.74 USD | €14.74M 16.11M USD | 0 | -€0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | €1.83 2 USD |
+1.95
|
€11.71M 12.8M USD | €50.00 54.66 USD | €1.83 2 USD | €1.83 2 USD | €11.71M 12.8M USD | 0 | -€0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.71 0.78 USD |
-1.11
|
€10.27M 11.22M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €10.27M 11.22M USD | 0 | -€3.27 -3.5 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+3.37
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.76 -0.8 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €5.92 6.47 USD |
0
|
€7.31M 8M USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €7.31M 8M USD | 10.20 | €0.58 0.63 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
-1.11
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| SimFabric S.A. 853.F | €0.35 0.38 USD |
-2.9
|
€5.00M 5.46M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €5.00M 5.46M USD | 0 | -€0.08 -0.08 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.19 USD |
-2.29
|
€3.01M 3.29M USD | €6.48K 7.08K USD | €0.14 0.16 USD | €0.17 0.19 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | €1.78 1.95 USD |
-0.56
|
€2.80M 3.06M USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.80M 3.06M USD | 17.80 | €0.10 0.11 USD | |
| Play2Chill S.A. 688.F | €0.71 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €2.68M 2.93M USD | 35.25 | €0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-0.22
|
€2.60M 2.84M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.60M 2.84M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}