国:ドイツ 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (155)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (155)
電子ゲーム・マルチメディア (155)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$919.69K 1.01M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $919.69K 1.01M USD | 0 | -$0.06 -0.06 USD | |
Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
Nintendo Co., Ltd. NTOA.F | $15.1 16.51 USD |
-5.03
|
$71.26B 77.89B USD | $1.76K 1.92K USD | $15.1 16.51 USD | $16.7 18.26 USD | $71.26B 77.89B USD | 35.95 | $0.42 0.46 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Nintendo Co., Ltd. NTO.F | $60.24 65.85 USD |
-5.9
|
$70.6B 77.18B USD | $892 975.08 USD | $60.24 65.85 USD | $63.18 69.06 USD | $70.6B 77.18B USD | 35.43 | $1.7 1.86 USD | |
NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$61.75B 67.5B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $61.75B 67.5B USD | 16.23 | $5.85 6.39 USD | |
NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$61.4B 67.12B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $61.4B 67.12B USD | 15.98 | $1.17 1.28 USD | |
Electronic Arts Inc. ERT.F | $129.3 141.34 USD |
-3.98
|
$33.7B 36.84B USD | $125 136.64 USD | $129.3 141.34 USD | $132.32 144.64 USD | $33.7B 36.84B USD | 35.52 | $3.64 3.98 USD | |
Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
-5.15
|
$32.74B 35.79B USD | $175 191.3 USD | $183.3 200.37 USD | $191.58 209.42 USD | $32.74B 35.79B USD | 0 | -$19.8 -21.6 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$15.02B 16.42B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $15.02B 16.42B USD | 30.70 | $3.55 3.88 USD | |
NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
-2.38
|
$10.23B 11.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.23B 11.18B USD | 12.30 | $1 1.09 USD | |
NEXON Co., Ltd. 7NX.F | $11.8 12.9 USD |
-5.6
|
$9.89B 10.81B USD | $20 21.86 USD | $11.8 12.9 USD | $12 13.12 USD | $9.89B 10.81B USD | 11.80 | $1 1.09 USD | |
Capcom Co., Ltd. CPK.F | $22.19 24.26 USD |
-2.12
|
$9.36B 10.23B USD | $100 109.31 USD | $22.19 24.26 USD | $22.52 24.62 USD | $9.36B 10.23B USD | 47.21 | $0.47 0.51 USD | |
Bilibili Inc. 71BA.F | $17.3 18.91 USD |
-2.26
|
$7.27B 7.95B USD | $115 125.71 USD | $16.8 18.36 USD | $17.3 18.91 USD | $7.27B 7.95B USD | 0 | -$0.41 -0.4 USD | |
Bilibili Inc. 71BB.F | $17 18.58 USD |
-5.56
|
$7.02B 7.68B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.02B 7.68B USD | 0 | -$0.41 -0.4 USD | |
Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-2.7
|
$5.88B 6.43B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.88B 6.43B USD | 30.85 | $0.14 0.15 USD | |
CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.21B 5.69B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.21B 5.69B USD | 47.30 | $0.26 0.28 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.12B 5.6B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.12B 5.6B USD | 64.15 | $0.66 0.72 USD | |
CD Projekt S.A. 7CD.F | $49.73 54.36 USD |
-3.55
|
$4.98B 5.45B USD | $709 775.03 USD | $49.73 54.36 USD | $51.5 56.3 USD | $4.98B 5.45B USD | 47.36 | $1.05 1.15 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
+6.5
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
Sega Sammy Holdings Inc. RYU.F | $17.1 18.69 USD |
-2.29
|
$3.72B 4.07B USD | $146 159.6 USD | $17.1 18.69 USD | $17.5 19.13 USD | $3.72B 4.07B USD | 15.00 | $1.14 1.25 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
DeNA Co., Ltd. D2N.F | $21 22.96 USD |
-2.78
|
$2.36B 2.58B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 20.58 | $1.02 1.11 USD | |
XD Inc. 3OE.MU | $3.88 4.24 USD |
-2.02
|
$1.9B 2.07B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.9B 2.07B USD | 17.63 | $0.22 0.24 USD | |
Paradox Interactive AB (publ) ETA.F | $16.5 18.04 USD |
-0.12
|
$1.78B 1.94B USD | $250 273.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 32.35 | $0.51 0.56 USD | |
Playtika Holding Corp. 8II.F | $4.5 4.92 USD |
-4.26
|
$1.76B 1.93B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.76B 1.93B USD | 10.97 | $0.41 0.45 USD | |
Ubisoft Entertainment SA UEN.F | $10.54 11.52 USD |
-1.03
|
$1.4B 1.53B USD | $466 509.4 USD | $10.21 11.16 USD | $10.7 11.7 USD | $1.4B 1.53B USD | 0 | -$0.42 -0.4 USD | |
MIXI, Inc. MXN.F | $19.2 20.99 USD |
-2.04
|
$1.34B 1.46B USD | $7 7.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.34B 1.46B USD | 16.99 | $1.13 1.24 USD | |
Ubisoft Entertainment SA UEN0.F | $1.99 2.18 USD |
-10.36
|
$1.3B 1.42B USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.3B 1.42B USD | 0 | -$0.08 -0.08 USD | |
GungHo Online Entertainment, Inc. G03.F | $17.2 18.8 USD |
-1.71
|
$986.82M 1.08B USD | $91 99.48 USD | $17.2 18.8 USD | $17.2 18.8 USD | $986.82M 1.08B USD | 15.35 | $1.12 1.22 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.21 1.32 USD |
-1.14
|
$657.72M 718.97M USD | $223 243.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $657.72M 718.97M USD | 17.27 | $0.07 0.08 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-2.34
|
$595.85M 651.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $595.85M 651.34M USD | 19.64 | $0.17 0.19 USD | |
IGG Inc I91.F | $0.4199 0.46 USD |
-3.69
|
$491.48M 537.25M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $491.48M 537.25M USD | 6.96 | $0.06 0.07 USD | |
everplay group plc 2EC.SG | $3.14 3.43 USD |
-4.85
|
$468M 511.59M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $468M 511.59M USD | 18.47 | $0.17 0.19 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
everplay group plc 2EC.F | $3.12 3.41 USD |
-5.45
|
$465.02M 508.33M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $465.02M 508.33M USD | 18.35 | $0.17 0.19 USD | |
PlayWay S.A. 6P5.SG | $67.9 74.22 USD |
-0.15
|
$448.14M 489.88M USD | $0 0 USD | $67.9 74.22 USD | $68 74.33 USD | $448.14M 489.88M USD | 12.50 | $5.43 5.94 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-2.3
|
$443.96M 485.3M USD | $500 546.57 USD | $8.5 9.29 USD | $8.65 9.46 USD | $443.96M 485.3M USD | 3.66 | $2.32 2.54 USD | |
PlayWay S.A. 6P5.F | $64.9 70.94 USD |
-0.61
|
$438.75M 479.62M USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $438.75M 479.62M USD | 11.95 | $5.43 5.94 USD | |
Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-4.42
|
$377.27M 412.41M USD | $77 84.17 USD | $54 59.03 USD | $54 59.03 USD | $377.27M 412.41M USD | 7.02 | $7.69 8.41 USD | |
Boyaa Interactive International Limited 1BY.F | $0.4299 0.47 USD |
-6.96
|
$286.32M 312.99M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $286.32M 312.99M USD | 2.51 | $0.17 0.19 USD | |
Akatsuki Inc. 7QT.F | $18.6 20.33 USD |
-5.1
|
$274.21M 299.75M USD | $120 131.18 USD | $18.6 20.33 USD | $18.6 20.33 USD | $274.21M 299.75M USD | 31.00 | $0.6 0.66 USD | |
Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
-3.3
|
$268.48M 293.48M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $268.48M 293.48M USD | 35.20 | $0.01 0.01 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.73 1.89 USD |
-2.81
|
$236.15M 258.15M USD | $295 322.47 USD | $1.73 1.89 USD | $1.79 1.96 USD | $236.15M 258.15M USD | 0 | -$0.01 -0.01 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.4199 0.46 USD |
+4.68
|
$224.12M 245M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $224.12M 245M USD | 0 | -$1.33 -1.4 USD | |
Remedy Entertainment Oyj 8P8.MU | $14.4 15.74 USD |
0
|
$196.17M 214.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.17M 214.44M USD | 0 | -$0.27 -0.2 USD | |
Remedy Entertainment Oyj 8P8.F | $14.18 15.5 USD |
-1.66
|
$192.9M 210.87M USD | $102 111.5 USD | $14.18 15.5 USD | $14.18 15.5 USD | $192.9M 210.87M USD | 0 | -$0.27 -0.2 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-5.18
|
$186.81M 204.21M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $186.81M 204.21M USD | 0 | -$0.05 -0.05 USD | |
Azerion Group N.V. 9Q9.F | $1.25 1.36 USD |
-5.88
|
$158.71M 173.49M USD | $100 109.31 USD | $1.25 1.36 USD | $1.25 1.36 USD | $158.71M 173.49M USD | 0 | -$0.3 -0.3 USD | |
Pullup Entertainment Société anonyme 0HF.F | $17.8 19.46 USD |
-3.68
|
$155.75M 170.26M USD | $193 210.98 USD | $17.78 19.44 USD | $18.3 20 USD | $155.75M 170.26M USD | 11.94 | $1.49 1.63 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
0
|
$154.55M 168.94M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $154.55M 168.94M USD | 0 | -$0.2 -0.2 USD | |
Ten Square Games S.A. 1HQ.F | $20.52 22.43 USD |
-1.63
|
$150.51M 164.53M USD | $8.7K 9.51K USD | $20.52 22.43 USD | $20.52 22.43 USD | $150.51M 164.53M USD | 11.93 | $1.72 1.88 USD | |
Ten Square Games S.A. 1HQ.SG | $20.04 21.91 USD |
-2.24
|
$146.99M 160.68M USD | $0 0 USD | $19.98 21.84 USD | $20.3 22.19 USD | $146.99M 160.68M USD | 11.65 | $1.72 1.88 USD | |
Digital Bros S.p.A. DB7.F | $9.57 10.46 USD |
-1.14
|
$141.88M 155.09M USD | $10 10.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $141.88M 155.09M USD | 0 | -$0.16 -0.1 USD | |
gumi Inc. 1G9.F | $2.6 2.84 USD |
-3.7
|
$140.31M 153.37M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $140.31M 153.37M USD | 0 | -$0.56 -0.6 USD | |
Bloober Team SA 6BO.SG | $6.17 6.74 USD |
-1.44
|
$130.28M 142.42M USD | $0 0 USD | $6.15 6.72 USD | $6.27 6.85 USD | $130.28M 142.42M USD | 38.56 | $0.16 0.17 USD | |
11 bit studios S.A. 11C.F | $46.6 50.94 USD |
-1.17
|
$116.42M 127.26M USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $116.42M 127.26M USD | 10.00 | $4.66 5.09 USD | |
Enad Global 7 AB (publ) 0SG.F | $1.05 1.15 USD |
+20.97
|
$115.22M 125.95M USD | $1K 1.09K USD | $0.88 0.96 USD | $1.05 1.15 USD | $115.22M 125.95M USD | 0 | -$0.25 -0.2 USD | |
11 bit studios S.A. 11C.SG | $45.9 50.17 USD |
-3.47
|
$113.71M 124.3M USD | $0 0 USD | $45.9 50.17 USD | $47.25 51.65 USD | $113.71M 124.3M USD | 9.84 | $4.66 5.09 USD | |
Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-4.8
|
$113.29M 123.84M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-5.88
|
$112.1M 122.54M USD | $250 273.28 USD | $0.22 0.24 USD | $0.25 0.28 USD | $112.1M 122.54M USD | 0 | -$0.01 -0.01 USD | |
PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$104.4M 114.12M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $104.4M 114.12M USD | 0 | -$0.67 -0.7 USD | |
Bragg Gaming Group Inc. SL4.F | $3.74 4.09 USD |
-2.09
|
$94.07M 102.83M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.07M 102.83M USD | 0 | -$0.21 -0.2 USD | |
G5 Entertainment AB (publ) U3I.F | $11.14 12.18 USD |
-1.94
|
$86.88M 94.97M USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $86.88M 94.97M USD | 7.90 | $1.41 1.54 USD | |
CI Games SE CI7.SG | $0.34 0.37 USD |
-0.17
|
$74.77M 81.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $74.77M 81.73M USD | 17.12 | $0.02 0.02 USD | |
CI Games SE CI7.F | $0.3499 0.38 USD |
-3.19
|
$72.51M 79.26M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $72.51M 79.26M USD | 17.28 | $0.02 0.02 USD | |
Nacon S.A. 4AW.F | $0.5699 0.62 USD |
-2.39
|
$62.47M 68.28M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.47M 68.28M USD | 3.35 | $0.17 0.19 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.65M 66.29M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.65M 66.29M USD | 21.69 | $2.89 3.16 USD | |
Atari SA IFGA.F | $0.1199 0.13 USD |
-2.9
|
$55.78M 60.97M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.78M 60.97M USD | 0 | -$0.03 -0.03 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Artifex Mundi S.A. 7XA.SG | $3.33 3.64 USD |
-4.58
|
$43.3M 47.33M USD | $0 0 USD | $3.33 3.64 USD | $3.41 3.73 USD | $43.3M 47.33M USD | 5.12 | $0.65 0.71 USD | |
Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+63.27
|
$43.09M 47.11M USD | $45 49.19 USD | $0.01 0.01 USD | $0.02 0.02 USD | $43.09M 47.11M USD | 0 | -$0.01 -0.01 USD | |
Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-2.7
|
$40.9M 44.7M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.9M 44.7M USD | 0 | $0 0 USD | |
Forever Entertainment S.A. 8FE.SG | $0.89 0.97 USD |
-1.55
|
$27.63M 30.21M USD | $0 0 USD | $0.89 0.97 USD | $0.92 1.01 USD | $27.63M 30.21M USD | 14.80 | $0.06 0.07 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
-11.71
|
$26.98M 29.5M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.98M 29.5M USD | 4.90 | $0.01 0.01 USD | |
BoomBit S.A. 57QA.F | $1.65 1.8 USD |
+1.23
|
$25.13M 27.47M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $25.13M 27.47M USD | 7.50 | $0.22 0.24 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.65 | $1.77 1.93 USD | |
Games Operators S.A. 8P7.F | $4.06 4.44 USD |
+0.25
|
$22.91M 25.05M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.91M 25.05M USD | 7.12 | $0.57 0.62 USD | |
TROPHY GAMES Development A/S 4H7.F | $0.8499 0.92 USD |
-5.06
|
$22.79M 24.92M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $22.79M 24.92M USD | 21.12 | $0.04 0.04 USD | |
5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
-3.58
|
$22.63M 24.74M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
MAG Interactive AB (publ) MHK.MU | $0.81 0.88 USD |
0
|
$21.41M 23.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
All in! Games S.A. SE2.F | $0.2399 0.27 USD |
-3.17
|
$18.72M 20.46M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
GigaMedia Limited GIFN.F | $1.47 1.61 USD |
-2.65
|
$16.75M 18.3M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.75M 18.3M USD | 0 | -$0.19 -0.2 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
+3.46
|
$16.19M 17.69M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.19M 17.69M USD | 0 | -$0.1 -0.1 USD | |
Gaming Factory S.A. 9JU.F | $2.63 2.87 USD |
-2.23
|
$15.98M 17.47M USD | $560 612.16 USD | $2.63 2.87 USD | $2.63 2.87 USD | $15.98M 17.47M USD | 0 | -$0.16 -0.1 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $1.9 2.08 USD |
-2.36
|
$13.06M 14.28M USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $13.06M 14.28M USD | 0 | -$0.06 -0.06 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$11.98M 13.09M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.98M 13.09M USD | 0 | -$0.03 -0.03 USD | |
Don't Nod Entertainment S.A. RFV.SG | $0.81 0.88 USD |
-6.48
|
$11.44M 12.51M USD | $0 0 USD | $0.81 0.88 USD | $0.8599 0.94 USD | $11.44M 12.51M USD | 0 | -$4.34 -4.7 USD | |
Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-13.41
|
$11.11M 12.14M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.11M 12.14M USD | 0 | -$0.02 -0.02 USD | |
Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.65
|
$11.08M 12.11M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.08M 12.11M USD | 0 | -$0.06 -0.06 USD | |
Ultimate Games S.A. 0YG.SG | $2 2.19 USD |
-1.96
|
$10.46M 11.43M USD | $0 0 USD | $2 2.19 USD | $2.03 2.22 USD | $10.46M 11.43M USD | 0 | -$0.42 -0.4 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.98 5.44 USD |
-3.11
|
$5.78M 6.32M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $5.78M 6.32M USD | 6.72 | $0.74 0.81 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}