国:ドイツ 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (155)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (155)
電子ゲーム・マルチメディア (155)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
Nintendo Co., Ltd. NTO.F | $70.48 77.04 USD |
+1.85
|
$82.06B 89.7B USD | $171 186.93 USD | $69.52 75.99 USD | $70.66 77.24 USD | $82.06B 89.7B USD | 41.45 | $1.7 1.86 USD | |
Nintendo Co., Ltd. NTOA.F | $17.2 18.8 USD |
+3.61
|
$81.78B 89.4B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $81.78B 89.4B USD | 40.95 | $0.42 0.46 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NEH.F | $93.6 102.32 USD |
+3.31
|
$60.07B 65.66B USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $60.07B 65.66B USD | 16.83 | $5.56 6.08 USD | |
NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.78
|
$59.76B 65.32B USD | $80 87.45 USD | $18.4 20.11 USD | $18.6 20.33 USD | $59.76B 65.32B USD | 16.66 | $1.11 1.21 USD | |
Take-Two Interactive Software, Inc. TKE.F | $195.96 214.21 USD |
-0.04
|
$34.69B 37.92B USD | $70 76.52 USD | $195.48 213.69 USD | $195.96 214.21 USD | $34.69B 37.92B USD | 0 | -$18.85 -20.6 USD | |
Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.51B 36.63B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.51B 36.63B USD | 36.88 | $3.47 3.79 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
+0.75
|
$11.24B 12.29B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.24B 12.29B USD | 13.63 | $0.99 1.08 USD | |
NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.24B 12.29B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.24B 12.29B USD | 13.73 | $0.99 1.08 USD | |
Capcom Co., Ltd. CPK.F | $23.52 25.71 USD |
-0.68
|
$9.9B 10.82B USD | $4 4.37 USD | $23.52 25.71 USD | $23.52 25.71 USD | $9.9B 10.82B USD | 50.04 | $0.47 0.51 USD | |
Bilibili Inc. 71BB.F | $15.3 16.72 USD |
+4.08
|
$6.5B 7.11B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.5B 7.11B USD | 0 | -$0.39 -0.4 USD | |
Bilibili Inc. 71BA.F | $15.15 16.56 USD |
-1.94
|
$6.13B 6.7B USD | $510 557.5 USD | $15.15 16.56 USD | $15.55 17 USD | $6.13B 6.7B USD | 0 | -$0.39 -0.4 USD | |
Kingsoft Corporation Limited 3K1.F | $4.2 4.59 USD |
-0.47
|
$5.76B 6.3B USD | $1.08K 1.18K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.76B 6.3B USD | 32.30 | $0.13 0.14 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $44.02 48.12 USD |
+0.92
|
$5.31B 5.8B USD | $3 3.28 USD | $43.12 47.14 USD | $44.02 48.12 USD | $5.31B 5.8B USD | 66.69 | $0.66 0.72 USD | |
CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.31B 5.8B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.31B 5.8B USD | 50.00 | $0.26 0.28 USD | |
CD Projekt S.A. 7CD.F | $52.92 57.85 USD |
+0.19
|
$5.29B 5.78B USD | $1.09K 1.19K USD | $52.08 56.93 USD | $53.58 58.57 USD | $5.29B 5.78B USD | 51.88 | $1.02 1.11 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
0
|
$4.52B 4.94B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.52B 4.94B USD | 22.53 | $0.63 0.69 USD | |
Sega Sammy Holdings Inc. RYU.F | $16.98 18.56 USD |
-0.12
|
$3.67B 4.01B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.67B 4.01B USD | 15.02 | $1.13 1.24 USD | |
DeNA Co., Ltd. D2N.F | $22 24.05 USD |
-0.9
|
$2.49B 2.72B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $2.49B 2.72B USD | 21.78 | $1.01 1.1 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
XD Inc. 3OE.MU | $3.78 4.13 USD |
+0.53
|
$1.86B 2.03B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.86B 2.03B USD | 18.89 | $0.2 0.22 USD | |
Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
+6.6
|
$1.84B 2.02B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.84B 2.02B USD | 11.58 | $0.39 0.43 USD | |
Paradox Interactive AB (publ) ETA.F | $16.8 18.36 USD |
+0.96
|
$1.77B 1.94B USD | $30 32.79 USD | $16.03 17.52 USD | $16.8 18.36 USD | $1.77B 1.94B USD | 33.60 | $0.5 0.55 USD | |
Ubisoft Entertainment SA UEN.F | $10.41 11.37 USD |
+0.43
|
$1.36B 1.49B USD | $170 185.83 USD | $10.11 11.05 USD | $10.41 11.37 USD | $1.36B 1.49B USD | 0 | -$0.42 -0.4 USD | |
Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.3B 1.42B USD | 16.78 | $1.12 1.22 USD | |
GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+3.41
|
$1.02B 1.11B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.02B 1.11B USD | 16.39 | $1.11 1.21 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.18
|
$605.82M 662.24M USD | $223 243.77 USD | $1.11 1.21 USD | $1.11 1.21 USD | $605.82M 662.24M USD | 15.85 | $0.07 0.08 USD | |
GREE Holdings, Inc. V3U.F | $3.1 3.39 USD |
-0.64
|
$556.89M 608.75M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $556.89M 608.75M USD | 18.23 | $0.17 0.19 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
IGG Inc I91.F | $0.39 0.43 USD |
+3.72
|
$461.38M 504.35M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $461.38M 504.35M USD | 6.50 | $0.06 0.07 USD | |
PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
+2.91
|
$456.13M 498.61M USD | $0 0 USD | $64.8 70.84 USD | $67.3 73.57 USD | $456.13M 498.61M USD | 12.69 | $5.3 5.79 USD | |
everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$453.17M 495.38M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $453.17M 495.38M USD | 19.00 | $0.16 0.17 USD | |
everplay group plc 2EC.F | $3.02 3.3 USD |
-3.21
|
$453.08M 495.28M USD | $69 75.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $453.08M 495.28M USD | 18.87 | $0.16 0.17 USD | |
PlayWay S.A. 6P5.F | $65.7 71.82 USD |
+0.15
|
$443.93M 485.28M USD | $100 109.31 USD | $65.7 71.82 USD | $65.7 71.82 USD | $443.93M 485.28M USD | 12.41 | $5.29 5.78 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.79
|
$421.54M 460.8M USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $421.54M 460.8M USD | 3.73 | $2.21 2.42 USD | |
Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
+0.99
|
$363.27M 397.1M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $363.27M 397.1M USD | 6.75 | $7.55 8.25 USD | |
Boyaa Interactive International Limited 1BY.F | $0.4899 0.53 USD |
-0.82
|
$334.46M 365.61M USD | $504 550.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $334.46M 365.61M USD | 3.03 | $0.16 0.17 USD | |
Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.05M 318.16M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.05M 318.16M USD | 32.99 | $0.6 0.66 USD | |
Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+6.29
|
$256.68M 280.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $256.68M 280.59M USD | 33.79 | $0.01 0.01 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.77 1.93 USD |
+5.36
|
$254.34M 278.03M USD | $295 322.47 USD | $1.73 1.89 USD | $1.77 1.93 USD | $254.34M 278.03M USD | 0 | -$0.01 -0.01 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
+0.61
|
$207.94M 227.31M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $207.94M 227.31M USD | 0 | -$1.31 -1.4 USD | |
Remedy Entertainment Oyj 8P8.MU | $14.46 15.81 USD |
+0.28
|
$197.26M 215.63M USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $197.26M 215.63M USD | 0 | -$0.27 -0.2 USD | |
Remedy Entertainment Oyj 8P8.F | $14.46 15.81 USD |
+0.28
|
$197.26M 215.63M USD | $23 25.14 USD | $14.46 15.81 USD | $14.46 15.81 USD | $197.26M 215.63M USD | 0 | -$0.27 -0.2 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$182.55M 199.55M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.55M 199.55M USD | 0 | -$0.05 -0.05 USD | |
Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
+3.51
|
$162.86M 178.03M USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.86M 178.03M USD | 13.15 | $1.68 1.84 USD | |
Ten Square Games S.A. 1HQ.SG | $21.4 23.39 USD |
-0.23
|
$156.97M 171.58M USD | $0 0 USD | $21.35 23.34 USD | $21.5 23.5 USD | $156.97M 171.58M USD | 12.73 | $1.68 1.84 USD | |
Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
-7.92
|
$156.39M 170.95M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $156.39M 170.95M USD | 0 | -$0.3 -0.3 USD | |
Digital Bros S.p.A. DB7.F | $9.66 10.56 USD |
+3.21
|
$142.95M 156.27M USD | $10 10.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $142.95M 156.27M USD | 0 | -$0.16 -0.1 USD | |
gumi Inc. 1G9.F | $2.6 2.84 USD |
-2.26
|
$139.83M 152.85M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $139.83M 152.85M USD | 0 | -$0.56 -0.6 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
0
|
$137.39M 150.19M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $137.39M 150.19M USD | 0 | -$0.19 -0.2 USD | |
Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+1.89
|
$137.2M 149.98M USD | $0 0 USD | $6.27 6.85 USD | $6.47 7.07 USD | $137.2M 149.98M USD | 43.13 | $0.15 0.16 USD | |
Pullup Entertainment Société anonyme 0HF.F | $15.06 16.46 USD |
-3.09
|
$128.62M 140.6M USD | $193 210.98 USD | $15.06 16.46 USD | $15.36 16.79 USD | $128.62M 140.6M USD | 10.10 | $1.49 1.63 USD | |
11 bit studios S.A. 11C.F | $48.02 52.49 USD |
+1.57
|
$120.11M 131.3M USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $120.11M 131.3M USD | 10.55 | $4.55 4.97 USD | |
11 bit studios S.A. 11C.SG | $48.78 53.32 USD |
+1.54
|
$120.08M 131.26M USD | $0 0 USD | $47.68 52.12 USD | $48.84 53.39 USD | $120.08M 131.26M USD | 10.72 | $4.55 4.97 USD | |
Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+0.88
|
$113.35M 123.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $113.35M 123.9M USD | 0 | -$0.01 -0.01 USD | |
Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+0.88
|
$113.35M 123.9M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $113.35M 123.9M USD | 0 | -$0.01 -0.01 USD | |
Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+2.62
|
$100.01M 109.32M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.01M 109.32M USD | 0 | -$0.24 -0.2 USD | |
Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
+4.65
|
$95.81M 104.74M USD | $552 603.41 USD | $3.6 3.94 USD | $3.6 3.94 USD | $95.81M 104.74M USD | 0 | -$0.21 -0.2 USD | |
PCF Group Spólka Akcyjna 6D1.F | $2.44 2.67 USD |
+5.4
|
$88.25M 96.47M USD | $0 0 USD | $2.31 2.53 USD | $2.44 2.67 USD | $88.25M 96.47M USD | 0 | -$0.66 -0.7 USD | |
G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+2.13
|
$83.98M 91.8M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $83.98M 91.8M USD | 7.58 | $1.39 1.52 USD | |
CI Games SE CI7.SG | $0.3699 0.4 USD |
+0.83
|
$78.44M 85.75M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $78.44M 85.75M USD | 18.27 | $0.02 0.02 USD | |
CI Games SE CI7.F | $0.38 0.41 USD |
-2.83
|
$75.59M 82.63M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $75.59M 82.63M USD | 18.87 | $0.02 0.02 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.67M 66.32M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.67M 66.32M USD | 22.23 | $2.82 3.08 USD | |
Atari SA IFGA.F | $0.1199 0.13 USD |
-2.1
|
$55.57M 60.74M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.57M 60.74M USD | 0 | -$0.03 -0.03 USD | |
Nacon S.A. 4AW.F | $0.4699 0.52 USD |
+0.42
|
$51.24M 56.01M USD | $390 426.32 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $51.24M 56.01M USD | 2.78 | $0.17 0.19 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Artifex Mundi S.A. 7XA.SG | $3.35 3.66 USD |
-1.18
|
$43.78M 47.85M USD | $0 0 USD | $3.31 3.61 USD | $3.39 3.7 USD | $43.78M 47.85M USD | 5.30 | $0.63 0.69 USD | |
Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-2.68
|
$41.07M 44.89M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.07M 44.89M USD | 9.56 | $0.57 0.62 USD | |
TROPHY GAMES Development A/S 4H7.F | $0.9499 1.03 USD |
+6.29
|
$28.19M 30.81M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $28.19M 30.81M USD | 23.64 | $0.04 0.04 USD | |
Starbreeze AB (publ) 2ST.F | $0.0097 0.01 USD |
-2.02
|
$27.13M 29.65M USD | $45 49.19 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.48
|
$25.56M 27.94M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $25.56M 27.94M USD | 13.90 | $0.06 0.07 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
Games Operators S.A. 8P7.F | $3.78 4.13 USD |
+0.53
|
$21.35M 23.34M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.35M 23.34M USD | 6.86 | $0.55 0.6 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-31.37
|
$21.27M 23.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.27M 23.25M USD | 3.50 | $0.01 0.01 USD | |
BoomBit S.A. 57QA.F | $1.44 1.57 USD |
-0.69
|
$21.1M 23.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.1M 23.07M USD | 6.54 | $0.22 0.24 USD | |
5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.02M 21.89M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76M 20.51M USD | 23.60 | $0.03 0.03 USD | |
All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.35
|
$17.12M 18.71M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $0.8399 0.92 USD |
+1.69
|
$17.1M 18.69M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $17.1M 18.69M USD | 0 | -$0.1 -0.1 USD | |
Gaming Factory S.A. 9JU.F | $2.56 2.8 USD |
+4.92
|
$16.73M 18.29M USD | $560 612.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.73M 18.29M USD | 0 | -$0.16 -0.1 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
GigaMedia Limited GIFN.F | $1.37 1.5 USD |
-2.14
|
$15.14M 16.55M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.14M 16.55M USD | 0 | -$0.19 -0.2 USD | |
Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-6.13
|
$14.87M 16.25M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.87M 16.25M USD | 0 | -$0.06 -0.06 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $1.92 2.09 USD |
-0.52
|
$12.9M 14.11M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $12.9M 14.11M USD | 0 | -$0.06 -0.06 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.27
|
$12.74M 13.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.09M 12.12M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.04
|
$10.89M 11.9M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
Don't Nod Entertainment S.A. RFV.SG | $0.66 0.73 USD |
-0.3
|
$9.36M 10.24M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.36M 10.24M USD | 0 | -$4.34 -4.7 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.63 5.06 USD |
-0.43
|
$5.39M 5.9M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $5.39M 5.9M USD | 6.43 | $0.72 0.79 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}