国:ドイツ 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (155)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (155)
電子ゲーム・マルチメディア (155)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (658)
- 金 (398)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$73.31M 80.14M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.03 -0.03 USD | |
Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
Nintendo Co., Ltd. NTOA.F | $19.8 21.64 USD |
+1.54
|
$93.72B 102.45B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $93.72B 102.45B USD | 56.57 | $0.35 0.38 USD | |
Nintendo Co., Ltd. NTO.F | $80.34 87.82 USD |
+1.44
|
$93.63B 102.35B USD | $732 800.17 USD | $79.86 87.3 USD | $80.98 88.52 USD | $93.63B 102.35B USD | 56.57 | $1.42 1.55 USD | |
NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+0.88
|
$73.21B 80.03B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $73.21B 80.03B USD | 18.99 | $1.2 1.31 USD | |
NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.89B 79.68B USD | $34 37.17 USD | $112.5 122.98 USD | $113.5 124.07 USD | $72.89B 79.68B USD | 18.94 | $5.99 6.55 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Take-Two Interactive Software, Inc. TKE.F | $203.35 222.29 USD |
-0.64
|
$37.23B 40.69B USD | $91 99.48 USD | $203.35 222.29 USD | $203.35 222.29 USD | $37.23B 40.69B USD | 0 | -$21.89 -23.9 USD | |
Electronic Arts Inc. ERT.F | $134.52 147.05 USD |
-0.18
|
$33.86B 37.02B USD | $50 54.66 USD | $134.52 147.05 USD | $134.52 147.05 USD | $33.86B 37.02B USD | 36.95 | $3.64 3.98 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
Konami Group Corporation KOA.F | $137 149.76 USD |
+3.01
|
$18.57B 20.3B USD | $45 49.19 USD | $133 145.39 USD | $137 149.76 USD | $18.57B 20.3B USD | 42.02 | $3.26 3.56 USD | |
NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
-0.59
|
$13.63B 14.89B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.63B 14.89B USD | 18.87 | $0.89 0.97 USD | |
NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
-1.8
|
$13.46B 14.71B USD | $500 546.57 USD | $16.4 17.93 USD | $16.7 18.26 USD | $13.46B 14.71B USD | 18.42 | $0.89 0.97 USD | |
Capcom Co., Ltd. CPK.F | $29.21 31.93 USD |
+1.07
|
$12.22B 13.36B USD | $72 78.71 USD | $28.76 31.44 USD | $29.21 31.93 USD | $12.22B 13.36B USD | 42.95 | $0.68 0.74 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $63.75 69.69 USD |
+1.11
|
$7.68B 8.4B USD | $100 109.31 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.68B 8.4B USD | 53.12 | $1.2 1.31 USD | |
Bilibili Inc. 71BA.F | $18.2 19.9 USD |
+3.12
|
$7.66B 8.37B USD | $220 240.49 USD | $17.7 19.35 USD | $18.2 19.9 USD | $7.66B 8.37B USD | 0 | -$0.17 -0.1 USD | |
Bilibili Inc. 71BB.F | $17.9 19.57 USD |
+1.13
|
$7.51B 8.21B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.51B 8.21B USD | 0 | -$0.17 -0.1 USD | |
CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
0
|
$6.48B 7.08B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.48B 7.08B USD | 58.14 | $0.27 0.3 USD | |
CD Projekt S.A. 7CD.F | $64.3 70.29 USD |
-1.08
|
$6.42B 7.02B USD | $2.85K 3.12K USD | $63.8 69.74 USD | $64.98 71.03 USD | $6.42B 7.02B USD | 60.09 | $1.07 1.17 USD | |
Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
0
|
$6.15B 6.72B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.15B 6.72B USD | 33.38 | $0.13 0.14 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
+0.72
|
$4.42B 4.83B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.42B 4.83B USD | 20.74 | $0.67 0.73 USD | |
Sega Sammy Holdings Inc. RYU.F | $20.25 22.14 USD |
-1.56
|
$4.41B 4.82B USD | $200 218.63 USD | $20.25 22.14 USD | $20.34 22.23 USD | $4.41B 4.82B USD | 16.46 | $1.23 1.34 USD | |
XD Inc. 3OE.MU | $5.15 5.63 USD |
+3
|
$2.52B 2.76B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.52B 2.76B USD | 25.75 | $0.2 0.22 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
+0.8
|
$1.79B 1.96B USD | $1 1.09 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.79B 1.96B USD | 32.96 | $0.5 0.55 USD | |
DeNA Co., Ltd. D2N.F | $15.6 17.05 USD |
-1.27
|
$1.75B 1.92B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.75B 1.92B USD | 12.18 | $1.28 1.4 USD | |
Playtika Holding Corp. 8II.F | $3.98 4.35 USD |
-1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.52B 1.66B USD | 12.06 | $0.33 0.36 USD | |
MIXI, Inc. MXN.F | $19.4 21.21 USD |
-1.02
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.02 | $1.49 1.63 USD | |
Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
+2.79
|
$1.26B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.26B 1.37B USD | 0 | -$0.25 -0.2 USD | |
Ubisoft Entertainment SA UEN.F | $9.2 10.05 USD |
-2.93
|
$1.21B 1.32B USD | $450 491.91 USD | $9.2 10.05 USD | $9.61 10.51 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+0.65
|
$879.57M 961.49M USD | $91 99.48 USD | $15.6 17.05 USD | $15.6 17.05 USD | $879.57M 961.49M USD | 18.57 | $0.84 0.92 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.14
|
$607.07M 663.6M USD | $153 167.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $607.07M 663.6M USD | 16.04 | $0.07 0.08 USD | |
everplay group plc 2EC.F | $3.62 3.96 USD |
+1.12
|
$538.06M 588.17M USD | $23 25.14 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.06M 588.17M USD | 22.62 | $0.16 0.17 USD | |
everplay group plc 2EC.SG | $3.6 3.94 USD |
-1.1
|
$526.27M 575.28M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $526.27M 575.28M USD | 22.50 | $0.16 0.17 USD | |
IGG Inc I91.F | $0.45 0.5 USD |
+1.79
|
$524.37M 573.2M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $524.37M 573.2M USD | 9.08 | $0.05 0.05 USD | |
GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-1.37
|
$516.89M 565.03M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $516.89M 565.03M USD | 36.00 | $0.08 0.09 USD | |
PlayWay S.A. 6P5.F | $73.1 79.91 USD |
+0.69
|
$496.95M 543.24M USD | $150 163.97 USD | $73.1 79.91 USD | $73.1 79.91 USD | $496.95M 543.24M USD | 12.47 | $5.86 6.41 USD | |
PlayWay S.A. 6P5.SG | $71.9 78.6 USD |
-1.37
|
$486.79M 532.12M USD | $0 0 USD | $71.9 78.6 USD | $71.9 78.6 USD | $486.79M 532.12M USD | 12.29 | $5.85 6.39 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $7.95 8.69 USD |
0
|
$403.36M 440.92M USD | $18 19.68 USD | $7.7 8.42 USD | $7.95 8.69 USD | $403.36M 440.92M USD | 3.91 | $2.03 2.22 USD | |
Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-10.94
|
$382.73M 418.37M USD | $132 144.29 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $382.73M 418.37M USD | 3.79 | $0.15 0.16 USD | |
Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$362.09M 395.82M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $362.09M 395.82M USD | 7.16 | $7.26 7.94 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-6.44
|
$296.34M 323.94M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $296.34M 323.94M USD | 0 | -$1.3 -1.4 USD | |
Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
+1.16
|
$257.64M 281.63M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $257.64M 281.63M USD | 26.11 | $0.67 0.73 USD | |
Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$231.44M 253M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $231.44M 253M USD | 32.00 | $0.01 0.01 USD | |
Remedy Entertainment Oyj 8P8.MU | $14.54 15.89 USD |
0
|
$198.33M 216.8M USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$196.57M 214.88M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $196.57M 214.88M USD | 0 | -$0.12 -0.1 USD | |
Remedy Entertainment Oyj 8P8.F | $14.24 15.57 USD |
-0.56
|
$194.24M 212.33M USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $194.24M 212.33M USD | 0 | -$0.08 -0.08 USD | |
gumi Inc. 1G9.F | $3.64 3.98 USD |
-6.19
|
$192.82M 210.78M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $192.82M 210.78M USD | 14.00 | $0.26 0.28 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.24 1.36 USD |
-6.06
|
$190.84M 208.61M USD | $200 218.63 USD | $1.24 1.36 USD | $1.39 1.52 USD | $190.84M 208.61M USD | 0 | -$0.01 -0.01 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-3.03
|
$170.25M 186.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $170.25M 186.1M USD | 0 | -$0.05 -0.05 USD | |
Pullup Entertainment Société anonyme 0HF.F | $18.1 19.79 USD |
+2.26
|
$155.42M 169.9M USD | $193 210.98 USD | $17.7 19.35 USD | $18.44 20.16 USD | $155.42M 169.9M USD | 7.66 | $2.36 2.58 USD | |
Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
-3.9
|
$145.62M 159.18M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.62M 159.18M USD | 0 | -$0.48 -0.5 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-0.93
|
$141.99M 155.21M USD | $300 327.94 USD | $1.07 1.17 USD | $1.12 1.22 USD | $141.99M 155.21M USD | 0 | -$0.21 -0.2 USD | |
Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.26M 141.3M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.26M 141.3M USD | 0 | -$0.01 -0.01 USD | |
Bloober Team SA 6BO.SG | $6.12 6.69 USD |
-2.39
|
$127.45M 139.32M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $127.45M 139.32M USD | 51.00 | $0.12 0.13 USD | |
Ten Square Games S.A. 1HQ.F | $19.96 21.82 USD |
+3.63
|
$126.64M 138.44M USD | $60 65.59 USD | $19.52 21.34 USD | $19.96 21.82 USD | $126.64M 138.44M USD | 7.39 | $2.7 2.95 USD | |
Ten Square Games S.A. 1HQ.SG | $19.74 21.58 USD |
+2.6
|
$125.24M 136.91M USD | $0 0 USD | $19.16 20.94 USD | $19.74 21.58 USD | $125.24M 136.91M USD | 7.28 | $2.71 2.96 USD | |
11 bit studios S.A. 11C.F | $50 54.66 USD |
-0.7
|
$122.72M 134.15M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $122.72M 134.15M USD | 238.09 | $0.21 0.23 USD | |
Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.51M 133.92M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.51M 133.92M USD | 0 | -$0.01 -0.01 USD | |
11 bit studios S.A. 11C.SG | $49.06 53.63 USD |
-2.27
|
$120.77M 132.02M USD | $990 1.08K USD | $49.06 53.63 USD | $49.98 54.63 USD | $120.77M 132.02M USD | 233.61 | $0.21 0.23 USD | |
Enad Global 7 AB (publ) 0SG.F | $0.9899 1.08 USD |
+1.12
|
$107.95M 118M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $107.95M 118M USD | 0 | -$0.28 -0.3 USD | |
CI Games SE CI7.F | $0.4899 0.53 USD |
+1.14
|
$101.66M 111.13M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.66M 111.13M USD | 0 | -$0.01 -0.01 USD | |
CI Games SE CI7.SG | $0.44 0.48 USD |
-2.65
|
$97.85M 106.97M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.85M 106.97M USD | 0 | -$0.01 -0.01 USD | |
Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+1.13
|
$91.3M 99.8M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $91.3M 99.8M USD | 0 | -$0.24 -0.2 USD | |
G5 Entertainment AB (publ) U3I.F | $9.86 10.78 USD |
+0.92
|
$80.33M 87.81M USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $80.33M 87.81M USD | 9.12 | $1.08 1.18 USD | |
Nacon S.A. 4AW.F | $0.7299 0.79 USD |
-1.09
|
$80.09M 87.54M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $80.09M 87.54M USD | 0 | -$0.01 -0.01 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-0.32
|
$44.57M 48.72M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.36 USD | $44.57M 48.72M USD | 0 | -$1.17 -1.2 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Artifex Mundi S.A. 7XA.SG | $3.21 3.5 USD |
-1.84
|
$41.22M 45.06M USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.5 USD | $41.22M 45.06M USD | 5.72 | $0.56 0.61 USD | |
Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.74M 43.44M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.74M 43.44M USD | 9.81 | $0.54 0.59 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.39 1.51 USD |
+0.36
|
$38.46M 42.04M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $38.46M 42.04M USD | 34.62 | $0.04 0.04 USD | |
MAG Interactive AB (publ) MHK.MU | $0.9799 1.07 USD |
+3.37
|
$28.12M 30.73M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $28.12M 30.73M USD | 0 | $0 0 USD | |
Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$27.42M 29.98M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.51M 28.98M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.51M 28.98M USD | 0 | -$0.05 -0.05 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-7.41
|
$25.28M 27.63M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.28M 27.63M USD | 2.50 | $0.01 0.01 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-0.51
|
$23.99M 26.23M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $23.99M 26.23M USD | 11.17 | $0.07 0.08 USD | |
BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.69
|
$21.6M 23.61M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.6M 23.61M USD | 23.83 | $0.06 0.07 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.02 1.11 USD |
+5.37
|
$21.56M 23.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.56M 23.57M USD | 0 | -$0.12 -0.1 USD | |
Games Operators S.A. 8P7.F | $3.74 4.08 USD |
+1.77
|
$21.37M 23.36M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $21.37M 23.36M USD | 6.43 | $0.58 0.63 USD | |
5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-2.04
|
$19.35M 21.15M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.47
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+5.17
|
$14.38M 15.72M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.38M 15.72M USD | 0 | -$0.16 -0.1 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.47
|
$13.8M 15.09M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
Don't Nod Entertainment S.A. RFV.SG | $0.93 1.02 USD |
0
|
$13.18M 14.4M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $13.18M 14.4M USD | 0 | -$4.92 -5.3 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.76
|
$12.79M 13.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
Ultimate Games S.A. 0YG.SG | $2.39 2.61 USD |
-3.63
|
$12.5M 13.66M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $12.5M 13.66M USD | 0 | -$0.42 -0.4 USD | |
Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
+0.6
|
$11.25M 12.3M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.25M 12.3M USD | 0 | -$0.06 -0.06 USD | |
Gaming Factory S.A. 9JU.F | $1.77 1.93 USD |
+1.14
|
$11.13M 12.17M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.13M 12.17M USD | 0 | -$0.37 -0.4 USD | |
Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
0
|
$11.1M 12.13M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.37 USD |
-2.33
|
$8.5M 9.29M USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.37 USD | $8.5M 9.29M USD | 10.45 | $0.12 0.13 USD | |
Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+4.07
|
$7.15M 7.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
+8.49
|
$6.85M 7.49M USD | $660 721.47 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}