国：ドイツ セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (121)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (90)
- Munich (5)
- Stuttgart (24)
- XETRA (1)
コミュニケーション・サービス (121)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (121)
電子ゲーム・マルチメディア (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
-2.4
|
€28.79M 31.47M USD | €80.00 87.45 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Nintendo Co., Ltd. NTO.F | €65.00 71.05 USD |
-3.45
|
€77.60B 84.83B USD | €3.72K 4.07K USD | €64.50 70.51 USD | €65.78 71.91 USD | €77.60B 84.83B USD | 37.14 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €23.20 25.36 USD |
-1.69
|
€76.97B 84.14B USD | €173.00 189.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €76.97B 84.14B USD | 16.93 | €1.37 1.5 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.90 17.38 USD |
-6.47
|
€75.89B 82.96B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €75.89B 82.96B USD | 36.13 | €0.44 0.48 USD | ||
| NetEase, Inc. NEH.F | €116.50 127.35 USD |
-2.1
|
€74.89B 81.86B USD | €40.00 43.73 USD | €116.50 127.35 USD | €116.50 127.35 USD | €74.89B 81.86B USD | 17.00 | €6.85 7.49 USD | ||
| Electronic Arts Inc. ERT.F | €174.20 190.42 USD |
-0.11
|
€43.57B 47.63B USD | €2.00 2.19 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €213.50 233.38 USD |
-0.33
|
€39.45B 43.12B USD | €51.00 55.75 USD | €210.90 230.54 USD | €213.50 233.38 USD | €39.45B 43.12B USD | 0 | -€19.80 -21.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.60 232.4 USD |
-0.09
|
€39.28B 42.94B USD | €162.00 177.09 USD | €211.95 231.69 USD | €213.80 233.71 USD | €39.28B 42.94B USD | 0 | -€19.44 -21.2 USD | ||
| Konami Group Corporation KOA.F | €125.00 136.64 USD |
-1.57
|
€17.00B 18.59B USD | €81.00 88.54 USD | €125.00 136.64 USD | €125.00 136.64 USD | €17.00B 18.59B USD | 36.02 | €3.47 3.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+1.98
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 29.85 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| Bilibili Inc. 71BA.F | €21.70 23.72 USD |
-2.25
|
€8.82B 9.64B USD | €272.00 297.33 USD | €21.40 23.39 USD | €21.70 23.72 USD | €8.82B 9.64B USD | 98.63 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €115.00 125.71 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.35 22.25 USD |
-0.73
|
€8.52B 9.31B USD | €530.00 579.36 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.52B 9.31B USD | 25.43 | €0.80 0.87 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €59.28 64.8 USD |
+3.13
|
€5.92B 6.47B USD | €506.00 553.13 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.23 | €1.34 1.46 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
+1.28
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €7.20 7.87 USD |
0
|
€3.52B 3.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 21.17 | €0.34 0.37 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.35 15.68 USD |
+0.28
|
€3.02B 3.3B USD | €4.00 4.37 USD | €14.35 15.68 USD | €14.53 15.88 USD | €3.02B 3.3B USD | 31.87 | €0.45 0.49 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.75 16.12 USD |
-1.21
|
€1.56B 1.7B USD | €8.00 8.75 USD | €14.75 16.12 USD | €14.75 16.12 USD | €1.56B 1.7B USD | 26.81 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-1.53
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.89 | €2.19 2.39 USD | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
-1.69
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.58 3.91 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
-2.01
|
€987.50M 1.08B USD | €1.20K 1.31K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.50 | €1.39 1.52 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.10 6.67 USD |
-0.39
|
€820.98M 897.44M USD | €1.52K 1.66K USD | €6.06 6.63 USD | €6.19 6.77 USD | €820.98M 897.44M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.15 1.26 USD |
-12.88
|
€799.33M 873.77M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.15 1.26 USD | €799.33M 873.77M USD | 0 | -€0.11 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.19 1.3 USD |
-1.09
|
€632.33M 691.22M USD | €1.63K 1.78K USD | €1.18 1.29 USD | €1.19 1.3 USD | €632.33M 691.22M USD | 0 | -€0.01 -0.01 USD | ||
| everplay group plc 2EC.SG | €3.68 4.02 USD |
+0.55
|
€547.54M 598.53M USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €547.54M 598.53M USD | 21.64 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-1.62
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| IGG Inc I91.F | €0.40 0.44 USD |
-1.94
|
€460.70M 503.61M USD | €2.52K 2.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €460.70M 503.61M USD | 8.08 | €0.05 0.05 USD | ||
| PlayWay S.A. 6P5.SG | €59.40 64.93 USD |
+4.21
|
€403.99M 441.62M USD | €50.00 54.66 USD | €56.60 61.87 USD | €59.40 64.93 USD | €403.99M 441.62M USD | 14.24 | €4.17 4.56 USD | ||
| PlayWay S.A. 6P5.F | €57.50 62.86 USD |
-0.17
|
€389.81M 426.12M USD | €52.00 56.84 USD | €57.50 62.86 USD | €57.50 62.86 USD | €389.81M 426.12M USD | 13.78 | €4.17 4.56 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-1.32
|
€379.27M 414.59M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.65 8.36 USD | €379.27M 414.59M USD | 3.76 | €1.98 2.16 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
-1.25
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.22 | €6.56 7.17 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.53 0.58 USD |
-5.65
|
€309.13M 337.92M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €309.13M 337.92M USD | 0 | -€1.29 -1.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.42 USD |
-3.02
|
€297.71M 325.44M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €297.71M 325.44M USD | 2.75 | €0.14 0.15 USD | ||
| Digital Bros S.p.A. DB7.F | €13.52 14.78 USD |
-2.45
|
€216.22M 236.36M USD | €303.00 331.22 USD | €13.52 14.78 USD | €13.52 14.78 USD | €216.22M 236.36M USD | 0 | -€0.77 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
0
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.30 0.33 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| Akatsuki Inc. 7QT.F | €13.90 15.19 USD |
-1.42
|
€204.88M 223.96M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €204.88M 223.96M USD | 17.37 | €0.80 0.87 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €7.00 7.65 USD | €14.72 16.09 USD | €14.72 16.09 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
+0.75
|
€151.48M 165.59M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €151.48M 165.59M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
+0.72
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
0
|
€143.93M 157.33M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.93M 157.33M USD | 0 | -€0.42 -0.4 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.68 18.23 USD |
-2.57
|
€140.33M 153.4M USD | €154.00 168.34 USD | €16.68 18.23 USD | €16.92 18.5 USD | €140.33M 153.4M USD | 6.69 | €2.49 2.72 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.60 22.52 USD |
+0.24
|
€131.01M 143.22M USD | €46.00 50.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €131.01M 143.22M USD | 7.07 | €2.91 3.18 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
-1.22
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.45 22.35 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| CI Games SE CI7.F | €0.61 0.66 USD |
+2.71
|
€123.76M 135.28M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €123.76M 135.28M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-3.05
|
€119.86M 131.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.63 USD | €119.86M 131.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.53 6.05 USD |
-6.43
|
€116.53M 127.38M USD | €0.00 0 USD | €5.53 6.05 USD | €5.84 6.38 USD | €116.53M 127.38M USD | 8.91 | €0.62 0.68 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.18 1.29 USD |
-6.21
|
€113.73M 124.32M USD | €32.00 34.98 USD | €1.18 1.29 USD | €1.18 1.29 USD | €113.73M 124.32M USD | 0 | -€0.18 -0.1 USD | ||
| gumi Inc. 1G9.F | €1.79 1.96 USD |
-1.65
|
€96.18M 105.14M USD | €79.00 86.36 USD | €1.79 1.96 USD | €1.79 1.96 USD | €96.18M 105.14M USD | 7.45 | €0.24 0.26 USD | ||
| 11 bit studios S.A. 11C.F | €36.84 40.27 USD |
+3.31
|
€91.32M 99.82M USD | €50.00 54.66 USD | €35.56 38.87 USD | €36.84 40.27 USD | €91.32M 99.82M USD | 0 | -€1.83 -2.0004 USD | ||
| 11 bit studios S.A. 11C.SG | €36.54 39.94 USD |
+1.44
|
€89.16M 97.46M USD | €54.00 59.03 USD | €35.58 38.89 USD | €38.28 41.85 USD | €89.16M 97.46M USD | 0 | -€1.82 -1.9 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.57 0.62 USD |
-14.39
|
€83.52M 91.3M USD | €840.00 918.23 USD | €0.57 0.62 USD | €0.60 0.66 USD | €83.52M 91.3M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.97 8.71 USD |
-2.09
|
€68.04M 74.38M USD | €100.00 109.31 USD | €7.97 8.71 USD | €7.97 8.71 USD | €68.04M 74.38M USD | 10.35 | €0.77 0.84 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.52
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.56 USD |
-5.5
|
€65.67M 71.79M USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.55 0.6 USD | €65.67M 71.79M USD | 0 | -€0.25 -0.2 USD | ||
| Nacon S.A. 4AW.F | €0.59 0.64 USD |
+7.51
|
€63.64M 69.57M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.F | €87.60 95.76 USD |
-6.21
|
€62.62M 68.45M USD | €100.00 109.31 USD | €86.60 94.67 USD | €90.60 99.04 USD | €62.62M 68.45M USD | 15.75 | €5.56 6.08 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.86 2.03 USD |
-2.11
|
€55.81M 61.01M USD | €1.04K 1.14K USD | €1.86 2.03 USD | €1.86 2.03 USD | €55.81M 61.01M USD | 0 | -€0.29 -0.3 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
+0.88
|
€46.88M 51.25M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.88M 51.25M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
-4.77
|
€45.77M 50.04M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.77M 50.04M USD | 21.94 | €0.02 0.02 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-2.52
|
€40.77M 44.57M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.77M 44.57M USD | 5.79 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
-0.92
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.77 3.02 USD |
-2.12
|
€36.54M 39.95M USD | €0.00 0 USD | €2.77 3.02 USD | €2.83 3.09 USD | €36.54M 39.95M USD | 5.64 | €0.49 0.54 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.67 0.73 USD |
-2.49
|
€29.30M 32.03M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.70 0.76 USD | €29.30M 32.03M USD | 0 | -€1.68 -1.8 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.57 | €1.67 1.83 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| BoomBit S.A. 57QA.F | €1.40 1.53 USD |
+2.19
|
€21.41M 23.4M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €21.41M 23.4M USD | 0 | -€0.11 -0.1 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
-6.77
|
€20.04M 21.9M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.04M 21.9M USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.75 0.82 USD |
0
|
€19.87M 21.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87M 21.72M USD | 0 | -€0.03 -0.03 USD | ||
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-2.76
|
€16.02M 17.51M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.52 0.57 USD |
-1.87
|
€15.83M 17.3M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €15.83M 17.3M USD | 7.48 | €0.07 0.08 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-5.91
|
€14.73M 16.1M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.73M 16.1M USD | 0 | -€0.06 -0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
0
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.24 1.36 USD | €1.29 1.41 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+3.69
|
€14.31M 15.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.31M 15.64M USD | 0 | -€0.03 -0.03 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
+0.42
|
€14.28M 15.61M USD | €9.00 9.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.28M 15.61M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.68 2.93 USD |
-3.25
|
€14.02M 15.32M USD | €0.00 0 USD | €2.67 2.92 USD | €2.73 2.98 USD | €14.02M 15.32M USD | 9.24 | €0.29 0.32 USD | ||
| Games Operators S.A. 8P7.F | €2.47 2.69 USD |
-4.09
|
€13.56M 14.82M USD | €1.00K 1.09K USD | €2.47 2.69 USD | €2.47 2.69 USD | €13.56M 14.82M USD | 9.85 | €0.25 0.27 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.64 0.7 USD |
+1.91
|
€12.41M 13.57M USD | €2.60K 2.84K USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.41M 13.57M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0029 USD |
-3.57
|
€9.43M 10.31M USD | €114.45K 125.11K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €9.43M 10.31M USD | 0 | -€0.03 -0.03 USD | ||
| Gaming Factory S.A. 9JU.F | €1.52 1.66 USD |
0
|
€9.26M 10.13M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €9.26M 10.13M USD | 0 | -€0.18 -0.1 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.55 0.61 USD |
-2.81
|
€7.75M 8.47M USD | €0.00 0 USD | €0.55 0.61 USD | €0.57 0.62 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€6.62M 7.24M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.89 -0.9 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.59 5.02 USD |
-0.43
|
€5.20M 5.68M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €5.20M 5.68M USD | 7.91 | €0.58 0.63 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| SimFabric S.A. 853.F | €0.34 0.37 USD |
-5.46
|
€4.33M 4.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.39 USD | €4.33M 4.73M USD | 0 | -€0.08 -0.08 USD | ||
| Munar S.A. 8YX.F | €0.03 0.03 USD |
-4.76
|
€3.75M 4.1M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.75M 4.1M USD | 0 | -€0.01 -0.01 USD | ||
| Image Power S.A. 7UQ.F | €0.79 0.86 USD |
+18.94
|
€3.00M 3.27M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.00M 3.27M USD | 0 | -€0.38 -0.4 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+1.53
|
€2.66M 2.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
+6.73
|
€2.64M 2.89M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.18 USD | €2.64M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| Play2Chill S.A. 688.F | €0.68 0.74 USD |
+2.26
|
€2.46M 2.69M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.46M 2.69M USD | 68.00 | €0.01 0.01 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
-7.36
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.63 1.78 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}