País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (125)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (1)
- Austrália (2)
- Áustria (7)
- Brasil (4)
- Canadá (7)
- China (19)
- Dinamarca (1)
- Finlândia (1)
- França (4)
- Alemanha (125)
- Hong Kong (26)
- Índia (3)
- Itália (1)
- Japão (40)
- México (6)
- Noruega (1)
- Polônia (17)
- Coreia do Sul (25)
- Suécia (20)
- Taiwan (16)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
Telecomunicações (125)
- {{item.name}}
- Todos os setores
- Telecomunicações (125)
Jogos Eletrônicos e Multimídia (125)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
+0.94
|
€68.56B 79.14B USD | €14.00 16.16 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.78 | €6.78 7.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.40 24.7 USD |
+2.84
|
€68.56B 79.14B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.55 24.87 USD | €68.56B 79.14B USD | 15.73 | €1.36 1.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.23 USD |
+0.59
|
€45.17B 52.15B USD | €244.00 281.66 USD | €38.36 44.27 USD | €39.19 45.24 USD | €45.17B 52.15B USD | 19.79 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.00 202.01 USD |
+0.57
|
€43.88B 50.65B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.20 212.63 USD |
+0.27
|
€34.20B 39.48B USD | €62.00 71.57 USD | €181.50 209.51 USD | €184.40 212.86 USD | €34.20B 39.48B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.10 212.51 USD |
+0.99
|
€34.18B 39.46B USD | €1.12K 1.29K USD | €179.30 206.97 USD | €184.10 212.51 USD | €34.18B 39.46B USD | 0 | -€1.40 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€102.60 118.43 USD |
-0.58
|
€13.91B 16.05B USD | €11.00 12.7 USD | €102.60 118.43 USD | €102.60 118.43 USD | €13.91B 16.05B USD | 25.71 | €3.99 4.61 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.68 13.48 USD |
-1.23
|
€9.23B 10.65B USD | €0.00 0 USD | €11.43 13.19 USD | €11.80 13.62 USD | €9.23B 10.65B USD | 18.83 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.29 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.29 USD | €11.51 13.29 USD | €9.10B 10.5B USD | 18.56 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.58 59.54 USD |
-2.2
|
€5.15B 5.95B USD | €375.00 432.88 USD | €51.50 59.45 USD | €52.02 60.05 USD | €5.15B 5.95B USD | 38.78 | €1.33 1.54 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
-0.75
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€3.47B 4.01B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
+1.83
|
€2.67B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.65 8.83 USD |
-0.65
|
€2.56B 2.95B USD | €757.00 873.83 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.56B 2.95B USD | 10.77 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.91 13.75 USD |
-1.65
|
€2.41B 2.79B USD | €170.00 196.24 USD | €11.91 13.75 USD | €11.91 13.75 USD | €2.41B 2.79B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VVU.F
DE
|
€2.07 2.39 USD |
-1.61
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.06B 2.38B USD | 103.60 | €0.02 0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.97 13.82 USD |
+0.08
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.97 13.82 USD | €11.97 13.82 USD | €1.26B 1.46B USD | 149.62 | €0.08 0.09 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
+0.78
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€14.00 16.16 USD |
-0.71
|
€911.49M 1.05B USD | €75.00 86.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €911.49M 1.05B USD | 10.00 | €1.40 1.62 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.81 5.56 USD |
-0.68
|
€654.44M 755.44M USD | €9.00 10.39 USD | €4.77 5.51 USD | €4.83 5.57 USD | €654.44M 755.44M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.90 1.03 USD |
-3.24
|
€608.36M 702.25M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €608.36M 702.25M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.50 13.27 USD |
-0.86
|
€602.22M 695.16M USD | €8.00 9.23 USD | €11.50 13.27 USD | €11.50 13.27 USD | €602.22M 695.16M USD | 82.14 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
-3.59
|
€465.80M 537.69M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.45 10.91 USD | €465.80M 537.69M USD | 4.70 | €2.00 2.31 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-1.22
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€414.99M 479.04M USD | €110.00 126.98 USD | €2.82 3.26 USD | €2.88 3.32 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
+0.56
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.84 3.28 USD |
+0.71
|
€409.23M 472.39M USD | €662.00 764.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€57.70 66.61 USD |
+3.96
|
€384.63M 443.99M USD | €2.00 2.31 USD | €55.00 63.49 USD | €57.70 66.61 USD | €384.63M 443.99M USD | 13.87 | €4.16 4.8 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.10 63.6 USD |
-0.18
|
€367.30M 423.98M USD | €0.00 0 USD | €54.90 63.37 USD | €55.50 64.07 USD | €367.30M 423.98M USD | 13.24 | €4.16 4.8 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
0
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
0
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.13 | €6.00 6.93 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-5.77
|
€170.19M 196.46M USD | €120.00 138.52 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.19M 196.46M USD | 8.44 | €0.58 0.67 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
-0.88
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.98 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.06 24.31 USD |
+1.35
|
€134.25M 154.97M USD | €0.00 0 USD | €20.76 23.96 USD | €21.12 24.38 USD | €134.25M 154.97M USD | 9.19 | €2.29 2.64 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.84 24.06 USD |
-3.87
|
€132.85M 153.35M USD | €100.00 115.43 USD | €20.84 24.06 USD | €20.84 24.06 USD | €132.85M 153.35M USD | 9.06 | €2.30 2.65 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.65 USD |
+3.12
|
€122.98M 141.96M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €122.98M 141.96M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.77 6.66 USD |
+0.7
|
€111.25M 128.41M USD | €0.00 0 USD | €5.71 6.59 USD | €5.83 6.73 USD | €111.25M 128.41M USD | 10.12 | €0.57 0.66 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+2.5
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€93.46M 107.88M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.46M 107.88M USD | 17.10 | €0.02 0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-0.83
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €119.50 137.94 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.72 37.77 USD |
+0.43
|
€79.09M 91.3M USD | €18.00 20.78 USD | €32.12 37.08 USD | €32.86 37.93 USD | €79.09M 91.3M USD | 31.76 | €1.03 1.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.66 10 USD |
-0.46
|
€68.34M 78.89M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €68.34M 78.89M USD | 0 | -€0.12 -0.1 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.48 0.55 USD | €58.27M 67.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.88 5.63 USD |
+5.51
|
€58.13M 67.1M USD | €0.00 0 USD | €4.63 5.34 USD | €4.88 5.63 USD | €58.13M 67.1M USD | 11.09 | €0.44 0.51 USD | ||
gumi Inc.
1G9.F
DE
|
€1.09 1.26 USD |
-2.68
|
€55.59M 64.17M USD | €25.00 28.86 USD | €1.09 1.26 USD | €1.09 1.26 USD | €55.59M 64.17M USD | 3.51 | €0.31 0.36 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€33.19M 38.32M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.81 0.93 USD | €33.19M 38.32M USD | 0 | -€0.87 -1.004 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.80 18.24 USD |
+0.96
|
€18.90M 21.82M USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €18.90M 21.82M USD | 8.92 | €1.77 2.04 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-3.7
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
+1.05
|
€16.00M 18.47M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €16.00M 18.47M USD | 9.63 | €0.06 0.07 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-1.48
|
€15.97M 18.43M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.97M 18.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+2.87
|
€14.25M 16.45M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-5.26
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.17 1.35 USD |
+0.86
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.13 1.3 USD |
-0.18
|
€6.87M 7.93M USD | €990.00 1.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.87M 7.93M USD | 0 | -€0.21 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.46 0.53 USD |
+3.58
|
€6.00M 6.93M USD | €0.00 0 USD | €0.36 0.41 USD | €0.50 0.58 USD | €6.00M 6.93M USD | 0 | -€2.73 -3.1 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.45 0.52 USD |
-1.94
|
€5.88M 6.79M USD | €2.51K 2.9K USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.88M 6.79M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.51 USD |
+0.9
|
€4.48M 5.18M USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €4.48M 5.18M USD | 0 | -€0.10 -0.1 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.12 4.76 USD |
-0.48
|
€4.43M 5.11M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.43M 5.11M USD | 12.11 | €0.34 0.39 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.68 1.94 USD |
-0.47
|
€4.33M 5M USD | €27.00 31.17 USD | €1.67 1.92 USD | €1.70 1.96 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.31 0.36 USD |
+3.36
|
€3.74M 4.32M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.74M 4.32M USD | 1.92 | €0.16 0.18 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.2 USD |
+7.89
|
€3.19M 3.68M USD | €2.60K 3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.19M 3.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0015 USD |
0
|
€2.11M 2.44M USD | €2.04K 2.35K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €2.11M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.20 0.23 USD |
-0.51
|
€1.81M 2.09M USD | €11.18K 12.91K USD | €0.19 0.22 USD | €0.20 0.23 USD | €1.81M 2.09M USD | 0 | -€0.06 -0.06 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
-0.73
|
€1.60M 1.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60M 1.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
-1.81
|
€1.55M 1.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.55M 1.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.04 USD |
0
|
€1.54M 1.78M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.46 1.69 USD |
0
|
€1.46M 1.69M USD | €0.00 0 USD | €1.30 1.5 USD | €1.49 1.72 USD | €1.46M 1.69M USD | 11.23 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}