국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
통신 서비스 (155)
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+0.4
|
$24.24M 26.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.61
|
$970.79K 1.06M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.79K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $70.68 77.26 USD |
+1.29
|
$82.29B 89.95B USD | $122 133.36 USD | $70 76.52 USD | $70.68 77.26 USD | $82.29B 89.95B USD | 41.57 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
+0.58
|
$80.57B 88.07B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $80.57B 88.07B USD | 41.19 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $92.4 101.01 USD |
-1.28
|
$58.51B 63.96B USD | $75 81.99 USD | $92.4 101.01 USD | $92.4 101.01 USD | $58.51B 63.96B USD | 16.58 | $5.57 6.09 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
-1.08
|
$57.94B 63.33B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $57.94B 63.33B USD | 16.48 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
+0.78
|
$35.13B 38.4B USD | $4 4.37 USD | $199.04 217.58 USD | $199.04 217.58 USD | $35.13B 38.4B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.48 140.45 USD |
+0.37
|
$33.76B 36.91B USD | $1 1.09 USD | $128.48 140.45 USD | $128.48 140.45 USD | $33.76B 36.91B USD | 37.02 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
-0.74
|
$11.08B 12.11B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.08B 12.11B USD | 13.63 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
-0.75
|
$11.08B 12.11B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.08B 12.11B USD | 13.43 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.92 26.15 USD |
+1.7
|
$10.14B 11.08B USD | $4 4.37 USD | $23.92 26.15 USD | $23.92 26.15 USD | $10.14B 11.08B USD | 50.89 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.05 16.45 USD |
-0.99
|
$6.19B 6.76B USD | $510 557.5 USD | $15.05 16.45 USD | $15.05 16.45 USD | $6.19B 6.76B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.9 16.29 USD |
-2.61
|
$6.08B 6.65B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.08B 6.65B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-2.86
|
$5.63B 6.15B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.63B 6.15B USD | 31.38 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $52.46 57.35 USD |
+0.61
|
$5.3B 5.79B USD | $119 130.08 USD | $52.18 57.04 USD | $52.72 57.63 USD | $5.3B 5.79B USD | 51.43 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-0.77
|
$5.22B 5.71B USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.22B 5.71B USD | 51.60 | $0.25 0.27 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.28 47.31 USD |
-1.68
|
$5.2B 5.68B USD | $3 3.28 USD | $43.28 47.31 USD | $43.28 47.31 USD | $5.2B 5.68B USD | 65.57 | $0.66 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.55B 4.97B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.55B 4.97B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.04 18.63 USD |
+1.1
|
$3.71B 4.06B USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $3.71B 4.06B USD | 15.07 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22.6 24.7 USD |
+2.73
|
$2.58B 2.82B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 22.37 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.02B USD | 18.89 | $0.2 0.22 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.87 18.44 USD |
+0.42
|
$1.78B 1.95B USD | $30 32.79 USD | $16.87 18.44 USD | $16.87 18.44 USD | $1.78B 1.95B USD | 33.74 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
0
|
$1.73B 1.89B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.28 11.23 USD |
-1.25
|
$1.34B 1.47B USD | $60 65.59 USD | $10.18 11.13 USD | $10.47 11.44 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
+1.06
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.9 19.57 USD |
-1.65
|
$969.84M 1.06B USD | $91 99.48 USD | $17.9 19.57 USD | $17.9 19.57 USD | $969.84M 1.06B USD | 16.12 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-0.99
|
$600.9M 656.86M USD | $223 243.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $600.9M 656.86M USD | 15.69 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+0.65
|
$564.1M 616.63M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $564.1M 616.63M USD | 18.35 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.02 3.3 USD |
0
|
$468.08M 511.68M USD | $69 75.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $468.08M 511.68M USD | 18.87 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3 3.28 USD |
-1.32
|
$461.92M 504.94M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $461.92M 504.94M USD | 18.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $67.7 74.01 USD |
+3.04
|
$456.75M 499.29M USD | $100 109.31 USD | $67.7 74.01 USD | $67.7 74.01 USD | $456.75M 499.29M USD | 12.77 | $5.3 5.79 USD | |
| PlayWay S.A. 6P5.SG | $68.8 75.21 USD |
+2.23
|
$454.08M 496.37M USD | $0 0 USD | $66.8 73.02 USD | $68.8 75.21 USD | $454.08M 496.37M USD | 12.98 | $5.3 5.79 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
-1.03
|
$441.23M 482.32M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $441.23M 482.32M USD | 6.43 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.2 8.96 USD |
-0.61
|
$426.6M 466.33M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $426.6M 466.33M USD | 3.71 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.24M 397.07M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.24M 397.07M USD | 6.82 | $7.55 8.25 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5 0.54 USD |
+2.06
|
$344.15M 376.2M USD | $504 550.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $344.15M 376.2M USD | 3.10 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.05M 318.16M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.05M 318.16M USD | 32.99 | $0.6 0.66 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
-1.69
|
$237.31M 259.42M USD | $295 322.47 USD | $1.74 1.9 USD | $1.74 1.9 USD | $237.31M 259.42M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-5.92
|
$227.2M 248.37M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $227.2M 248.37M USD | 31.80 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
+0.25
|
$207.2M 226.5M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $207.2M 226.5M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.62 15.98 USD |
+1.11
|
$198.89M 217.41M USD | $23 25.14 USD | $14.62 15.98 USD | $14.62 15.98 USD | $198.89M 217.41M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.58 15.94 USD |
+0.83
|
$198.34M 216.82M USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $198.34M 216.82M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.82
|
$185.87M 203.18M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.87M 203.18M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
0
|
$169.85M 185.67M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.85M 185.67M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
0
|
$162.1M 177.2M USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.15 | $1.68 1.84 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.7 23.72 USD |
+1.4
|
$159.54M 174.4M USD | $0 0 USD | $21.4 23.39 USD | $21.7 23.72 USD | $159.54M 174.4M USD | 12.91 | $1.68 1.84 USD | |
| gumi Inc. 1G9.F | $2.66 2.91 USD |
+2.31
|
$146.36M 159.99M USD | $1.3K 1.42K USD | $2.66 2.91 USD | $2.66 2.91 USD | $146.36M 159.99M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+2.8
|
$141.24M 154.4M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $141.24M 154.4M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.8 10.71 USD |
+1.45
|
$140.52M 153.61M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.52M 153.61M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $6.57 7.18 USD |
+1.55
|
$136.74M 149.47M USD | $0 0 USD | $6.37 6.96 USD | $6.57 7.18 USD | $136.74M 149.47M USD | 43.79 | $0.15 0.16 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.02 16.42 USD |
-0.27
|
$132.37M 144.7M USD | $193 210.98 USD | $14.6 15.96 USD | $15.02 16.42 USD | $132.37M 144.7M USD | 10.08 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $52.35 57.23 USD |
+9.02
|
$128.92M 140.93M USD | $71 77.61 USD | $49.54 54.15 USD | $52.35 57.23 USD | $128.92M 140.93M USD | 11.50 | $4.55 4.97 USD | |
| 11 bit studios S.A. 11C.SG | $50.55 55.26 USD |
+3.63
|
$122.55M 133.96M USD | $150 163.97 USD | $48.78 53.32 USD | $50.55 55.26 USD | $122.55M 133.96M USD | 11.10 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+3.51
|
$116.29M 127.13M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $116.29M 127.13M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.88
|
$111.37M 121.74M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $111.37M 121.74M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.95 USD |
-3.55
|
$93.99M 102.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $93.99M 102.74M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-1.67
|
$90.03M 98.41M USD | $552 603.41 USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.03M 98.41M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.1 12.13 USD |
+5.31
|
$86.6M 94.66M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $86.6M 94.66M USD | 7.98 | $1.39 1.52 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.38 2.6 USD |
-2.66
|
$85.36M 93.31M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.68 USD | $85.36M 93.31M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
+2.25
|
$79.55M 86.96M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $79.55M 86.96M USD | 19.30 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3599 0.4 USD |
-0.27
|
$77.58M 84.81M USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $77.58M 84.81M USD | 18.22 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.67M 66.32M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.67M 66.32M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+2.15
|
$57.98M 63.38M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.98M 63.38M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
+0.42
|
$51.46M 56.25M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.46M 56.25M USD | 2.79 | $0.17 0.19 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+47.14
|
$45.6M 49.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.6M 49.84M USD | 5.15 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.32 3.62 USD |
-0.9
|
$43.9M 47.99M USD | $0 0 USD | $3.29 3.6 USD | $3.32 3.62 USD | $43.9M 47.99M USD | 5.26 | $0.63 0.69 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$41.81M 45.71M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $41.81M 45.71M USD | 9.47 | $0.57 0.62 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
+5.71
|
$28.03M 30.64M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $28.03M 30.64M USD | 25.00 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
-2.06
|
$27.12M 29.64M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.12M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8399 0.91 USD |
+0.24
|
$25.5M 27.87M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $25.5M 27.87M USD | 13.93 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.61 USD |
+2.08
|
$21.69M 23.71M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.69M 23.71M USD | 6.68 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.69 4.03 USD |
-2.25
|
$20.76M 22.69M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $20.76M 22.69M USD | 6.70 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.02M 21.89M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76M 20.51M USD | 23.60 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+2.24
|
$17.75M 19.4M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.75M 19.4M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
+2.06
|
$16.16M 17.67M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.16M 17.67M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.79 0.87 USD |
-5.94
|
$15.82M 17.29M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.82M 17.29M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.53 2.77 USD |
-1.17
|
$15.76M 17.23M USD | $560 612.16 USD | $2.53 2.77 USD | $2.53 2.77 USD | $15.76M 17.23M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+0.73
|
$15.53M 16.98M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.53M 16.98M USD | 0 | -$0.19 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.92 2.09 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $1.92 2.09 USD | $1.96 2.14 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$12.74M 13.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+1.58
|
$11.53M 12.6M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.09M 12.12M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.09 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.66 0.73 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.73 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.77 5.21 USD |
+3.02
|
$5.58M 6.1M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $5.58M 6.1M USD | 6.53 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}