국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (125)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Munich (5)
- Stuttgart (24)
- XETRA (3)
통신 서비스 (125)
- {{item.name}}
- 모든 업종
- 통신 서비스 (125)
전자 게임 및 멀티미디어 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.16 5.95 USD |
-1.79
|
€700.93M 809.11M USD | €8.27K 9.54K USD | €5.14 5.94 USD | €5.20 6 USD | €700.93M 809.11M USD | 0 | -€11.16 -12.8 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
-0.96
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €104.00 120.05 USD | €65.99B 76.18B USD | 15.12 | €6.81 7.86 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.45 23.6 USD |
-2.04
|
€65.50B 75.61B USD | €15.00 17.32 USD | €20.41 23.55 USD | €20.45 23.6 USD | €65.50B 75.61B USD | 15.03 | €1.36 1.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€177.00 204.32 USD |
+0.57
|
€44.38B 51.23B USD | €171.00 197.39 USD | €177.00 204.32 USD | €177.00 204.32 USD | €44.38B 51.23B USD | 57.84 | €3.06 3.53 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.71 43.52 USD |
+0.03
|
€43.47B 50.18B USD | €11.00 12.7 USD | €37.50 43.29 USD | €37.96 43.82 USD | €43.47B 50.18B USD | 19.13 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.15 10.56 USD |
-3.68
|
€43.20B 49.86B USD | €1.30K 1.5K USD | €9.15 10.56 USD | €9.15 10.56 USD | €43.20B 49.86B USD | 18.67 | €0.49 0.57 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€209.60 241.95 USD |
-1.41
|
€38.92B 44.92B USD | €219.00 252.8 USD | €208.40 240.56 USD | €209.60 241.95 USD | €38.92B 44.92B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€209.00 241.26 USD |
-0.67
|
€38.80B 44.79B USD | €82.00 94.66 USD | €209.00 241.26 USD | €210.60 243.1 USD | €38.80B 44.79B USD | 0 | -€1.42 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€95.95 110.76 USD |
+1.75
|
€13.01B 15.01B USD | €150.00 173.15 USD | €95.95 110.76 USD | €95.95 110.76 USD | €13.01B 15.01B USD | 24.04 | €3.99 4.61 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
-1.29
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.48 13.25 USD |
-3.73
|
€9.08B 10.48B USD | €0.00 0 USD | €11.43 13.19 USD | €11.79 13.61 USD | €9.08B 10.48B USD | 18.51 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.80 18.24 USD |
+1.94
|
€6.61B 7.63B USD | €242.00 279.35 USD | €15.68 18.1 USD | €15.80 18.24 USD | €6.61B 7.63B USD | 22.25 | €0.71 0.82 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.28 61.5 USD |
-1.26
|
€5.32B 6.14B USD | €349.00 402.86 USD | €53.28 61.5 USD | €53.28 61.5 USD | €5.32B 6.14B USD | 40.06 | €1.33 1.54 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.65B 5.37B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.65B 5.37B USD | 29.31 | €0.44 0.51 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-4.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.90 9.12 USD |
+0.64
|
€2.64B 3.05B USD | €757.00 873.83 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.64B 3.05B USD | 11.12 | €0.71 0.82 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
-3.85
|
€2.41B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.41B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.60 13.39 USD |
-0.51
|
€2.35B 2.71B USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.35B 2.71B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.43 USD |
-0.66
|
€2.09B 2.42B USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €2.09B 2.42B USD | 105.09 | €0.02 0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.08 12.79 USD |
-1.69
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 138.50 | €0.08 0.09 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.98 3.44 USD |
+4.2
|
€1.13B 1.31B USD | €3.00 3.46 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.13B 1.31B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.60 15.7 USD |
-2.16
|
€885.45M 1.02B USD | €75.00 86.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €885.45M 1.02B USD | 9.78 | €1.39 1.6 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.17 5.96 USD |
-1.64
|
€702.29M 810.68M USD | €160.00 184.69 USD | €5.07 5.85 USD | €5.17 5.96 USD | €702.29M 810.68M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.96 1.1 USD |
-3.05
|
€649.14M 749.32M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €649.14M 749.32M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
-1.75
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
0
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.72 | €2.01 2.32 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.80 0.92 USD |
+3.25
|
€418.25M 482.8M USD | €3.80K 4.38K USD | €0.79 0.91 USD | €0.80 0.92 USD | €418.25M 482.8M USD | 19.87 | €0.04 0.05 USD | ||
|
IGG Inc
I91.F
DE
|
€0.35 0.4 USD |
-2.79
|
€399.42M 461.06M USD | €364.00 420.18 USD | €0.35 0.4 USD | €0.35 0.4 USD | €399.42M 461.06M USD | 5.79 | €0.06 0.07 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.00 65.8 USD |
+1.79
|
€396.09M 457.22M USD | €43.00 49.64 USD | €57.00 65.8 USD | €57.00 65.8 USD | €396.09M 457.22M USD | 9.32 | €6.11 7.05 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
-2.88
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-2.94
|
€380.41M 439.12M USD | €0.00 0 USD | €2.64 3.05 USD | €2.76 3.19 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.10 64.76 USD |
+1.45
|
€373.96M 431.68M USD | €2.00 2.31 USD | €56.10 64.76 USD | €56.10 64.76 USD | €373.96M 431.68M USD | 13.55 | €4.14 4.78 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.00 64.64 USD |
-4.76
|
€373.30M 430.91M USD | €0.00 0 USD | €56.00 64.64 USD | €56.40 65.1 USD | €373.30M 430.91M USD | 13.49 | €4.15 4.79 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
-0.52
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.76 17.04 USD |
+2.36
|
€200.60M 231.55M USD | €38.00 43.86 USD | €14.76 17.04 USD | €14.76 17.04 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.90 17.2 USD |
0
|
€179.28M 206.95M USD | €270.00 311.67 USD | €14.90 17.2 USD | €14.90 17.2 USD | €179.28M 206.95M USD | 7.02 | €2.12 2.45 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.41 USD |
+4.95
|
€170.48M 196.79M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €170.48M 196.79M USD | 0 | -€0.41 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.26 USD |
-2.56
|
€166.02M 191.64M USD | €5.22K 6.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €166.02M 191.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.24 0.28 USD |
-4
|
€165.92M 191.53M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.92M 191.53M USD | 12.00 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-6.07
|
€161.16M 186.04M USD | €280.00 323.21 USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.16M 186.04M USD | 8.14 | €0.57 0.66 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.68 1.94 USD |
+3.19
|
€149.03M 172.03M USD | €2.00 2.31 USD | €1.68 1.94 USD | €1.68 1.94 USD | €149.03M 172.03M USD | 0 | -€1.94 -2.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.28 11.87 USD |
-1.72
|
€146.64M 169.28M USD | €161.00 185.85 USD | €10.28 11.87 USD | €10.28 11.87 USD | €146.64M 169.28M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.74 25.1 USD |
+1.12
|
€138.58M 159.97M USD | €0.00 0 USD | €21.32 24.61 USD | €21.74 25.1 USD | €138.58M 159.97M USD | 9.53 | €2.28 2.63 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.44 24.75 USD |
-3.42
|
€136.67M 157.76M USD | €20.00 23.09 USD | €21.44 24.75 USD | €21.44 24.75 USD | €136.67M 157.76M USD | 9.40 | €2.28 2.63 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.64 USD |
+1.1
|
€121.01M 139.69M USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.64 USD | €121.01M 139.69M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-1.44
|
€119.92M 138.42M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €119.92M 138.42M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
0
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.46 6.3 USD |
+2.44
|
€105.27M 121.52M USD | €0.00 0 USD | €5.30 6.12 USD | €5.53 6.38 USD | €105.27M 121.52M USD | 9.57 | €0.57 0.66 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-13.72
|
€94.67M 109.28M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.19 0.22 USD |
-11.01
|
€94.18M 108.72M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.18M 108.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.01M 103.9M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.01M 103.9M USD | 16.50 | €0.02 0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.50 136.79 USD |
+0.85
|
€82.87M 95.67M USD | €24.00 27.7 USD | €118.50 136.79 USD | €118.50 136.79 USD | €82.87M 95.67M USD | 8.68 | €13.65 15.76 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.16 37.12 USD |
+0.88
|
€77.74M 89.73M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.74M 89.73M USD | 31.52 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.24 36.06 USD |
-4.81
|
€75.51M 87.17M USD | €100.00 115.43 USD | €31.24 36.06 USD | €31.24 36.06 USD | €75.51M 87.17M USD | 30.62 | €1.02 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.49
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.34 9.63 USD |
-0.48
|
€65.82M 75.97M USD | €154.00 177.77 USD | €8.34 9.63 USD | €8.39 9.68 USD | €65.82M 75.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.01 5.78 USD |
+4.81
|
€59.68M 68.89M USD | €0.00 0 USD | €4.75 5.48 USD | €5.01 5.78 USD | €59.68M 68.89M USD | 11.38 | €0.44 0.51 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.44 0.5 USD |
+1.87
|
€55.96M 64.6M USD | €1.00 1.15 USD | €0.44 0.5 USD | €0.44 0.5 USD | €55.96M 64.6M USD | 0 | -€0.25 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€0.99 1.14 USD |
-1.98
|
€50.49M 58.28M USD | €25.00 28.86 USD | €0.99 1.14 USD | €0.99 1.14 USD | €50.49M 58.28M USD | 6.59 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
0
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.68 6.56 USD |
+3.27
|
€43.18M 49.84M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €43.18M 49.84M USD | 17.75 | €0.32 0.37 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
0
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.74 0.85 USD |
-0.94
|
€31.49M 36.35M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.76 0.88 USD | €31.49M 36.35M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-0.43
|
€31.19M 36M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.19M 36M USD | 0 | €0.00 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.05 18.53 USD |
-0.31
|
€19.20M 22.16M USD | €2.00 2.31 USD | €16.05 18.53 USD | €16.05 18.53 USD | €19.20M 22.16M USD | 9.11 | €1.76 2.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.20 3.69 USD |
+0.95
|
€17.60M 20.31M USD | €55.00 63.49 USD | €3.20 3.69 USD | €3.20 3.69 USD | €17.60M 20.31M USD | 17.77 | €0.18 0.21 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.11M 18.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.34 USD |
-0.43
|
€16.08M 18.56M USD | €337.00 389.01 USD | €1.17 1.34 USD | €1.17 1.34 USD | €16.08M 18.56M USD | 19.41 | €0.06 0.07 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-1.59
|
€15.48M 17.87M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.48M 17.87M USD | 3.10 | €0.01 0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+1.63
|
€14.79M 17.07M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+4.09
|
€14.13M 16.31M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.13 0.15 USD |
-2.43
|
€14.01M 16.17M USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.01M 16.17M USD | 0 | -€0.03 -0.03 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.17 1.35 USD |
-1.68
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.17 1.35 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.09 1.26 USD |
+0.18
|
€6.62M 7.65M USD | €990.00 1.14K USD | €1.09 1.26 USD | €1.09 1.26 USD | €6.62M 7.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.47 0.54 USD |
+9.81
|
€6.09M 7.03M USD | €0.00 0 USD | €0.42 0.48 USD | €0.48 0.55 USD | €6.09M 7.03M USD | 0 | -€2.73 -3.1 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.44 0.51 USD |
-1.13
|
€5.68M 6.55M USD | €2.51K 2.9K USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.68M 6.55M USD | 0 | -€2.73 -3.1 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.94 5.7 USD |
-0.6
|
€5.31M 6.13M USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €5.31M 6.13M USD | 14.52 | €0.34 0.39 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.73 1.99 USD |
-0.23
|
€4.44M 5.13M USD | €27.00 31.17 USD | €1.73 1.99 USD | €1.73 1.99 USD | €4.44M 5.13M USD | 0 | -€0.04 -0.04 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.42 0.48 USD |
-8.52
|
€4.21M 4.86M USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €4.21M 4.86M USD | 0 | -€0.10 -0.1 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.31 0.35 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.72M 4.29M USD | 1.91 | €0.16 0.18 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.16 0.18 USD |
-7.31
|
€2.95M 3.41M USD | €2.60K 3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.95M 3.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.05 0.05 USD |
-26.37
|
€2.34M 2.7M USD | €3.25K 3.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.34M 2.7M USD | 0 | -€1.70 -1.9 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.04 USD |
0
|
€1.95M 2.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.95M 2.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
-1.36
|
€1.55M 1.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.55M 1.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.16 0.19 USD |
-7.84
|
€1.52M 1.76M USD | €11.18K 12.91K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.52M 1.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.47 1.7 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.47 1.7 USD | €1.47M 1.7M USD | 11.30 | €0.13 0.15 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0010 USD |
+28.57
|
€1.46M 1.69M USD | €2.04K 2.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.46M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}