국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (155)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
통신 서비스 (155)
- {{item.name}}
- 모든 업종
- 통신 서비스 (155)
전자 게임 및 멀티미디어 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$65.23M 71.3M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.13M 28.56M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.13M 28.56M USD | 0 | -$0.05 -0.05 USD | |
| Endor AG E2N.MU | $0.0022 0.0024 USD |
-63.33
|
$34.09K 37.27K USD | $400 437.25 USD | $0.0022 0.0024 USD | $0.005 0.0054 USD | $34.09K 37.27K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.48 79.23 USD |
+2.29
|
$84.62B 92.5B USD | $408 446 USD | $70.84 77.44 USD | $72.48 79.23 USD | $84.62B 92.5B USD | 49.98 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.5 19.13 USD |
-0.57
|
$82.26B 89.92B USD | $1.08K 1.18K USD | $17.5 19.13 USD | $17.5 19.13 USD | $82.26B 89.92B USD | 48.61 | $0.36 0.39 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$73.04B 79.85B USD | $490 535.64 USD | $22.4 24.49 USD | $22.8 24.92 USD | $73.04B 79.85B USD | 18.51 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
-2.17
|
$71.46B 78.11B USD | $92 100.57 USD | $112.5 122.98 USD | $114.5 125.16 USD | $71.46B 78.11B USD | 18.53 | $6.07 6.64 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.74
|
$37.54B 41.03B USD | $40 43.73 USD | $200.2 218.85 USD | $204.15 223.16 USD | $37.54B 41.03B USD | 0 | -$22.23 -24.3 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+0.22
|
$32.77B 35.82B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $32.77B 35.82B USD | 34.54 | $3.7 4.04 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
+1.67
|
$16.62B 18.17B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $16.62B 18.17B USD | 36.74 | $3.32 3.63 USD | |
| NEXON Co., Ltd. 7NX.SG | $17 18.58 USD |
-0.58
|
$13.63B 14.9B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $13.63B 14.9B USD | 18.68 | $0.91 0.99 USD | |
| NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
0
|
$13.55B 14.81B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $13.55B 14.81B USD | 18.57 | $0.91 0.99 USD | |
| Capcom Co., Ltd. CPK.F | $27.69 30.27 USD |
+3.36
|
$11.62B 12.7B USD | $1.83K 2K USD | $27.69 30.27 USD | $27.69 30.27 USD | $11.62B 12.7B USD | 39.55 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $17.35 18.97 USD |
-2.53
|
$7.27B 7.95B USD | $1.01K 1.11K USD | $17.25 18.86 USD | $17.45 19.08 USD | $7.27B 7.95B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.4 19.02 USD |
-3.33
|
$7.21B 7.88B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.21B 7.88B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $56.05 61.27 USD |
+3.03
|
$6.73B 7.36B USD | $200 218.63 USD | $56.05 61.27 USD | $56.05 61.27 USD | $6.73B 7.36B USD | 45.94 | $1.22 1.33 USD | |
| CD Projekt S.A. 7CD.F | $62.8 68.65 USD |
+0.99
|
$6.37B 6.96B USD | $4.17K 4.56K USD | $61.32 67.03 USD | $62.96 68.82 USD | $6.37B 6.96B USD | 59.24 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
-1.31
|
$6.22B 6.8B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.22B 6.8B USD | 55.92 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.8 4.15 USD |
-2.56
|
$5.5B 6.01B USD | $1.2K 1.31K USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.5B 6.01B USD | 29.23 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+1.45
|
$4.45B 4.86B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.45B 4.86B USD | 20.58 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.21 19.9 USD |
+5.9
|
$3.98B 4.35B USD | $50 54.66 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.98B 4.35B USD | 14.44 | $1.26 1.38 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $4.74 5.18 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.35B 2.57B USD | 23.69 | $0.2 0.22 USD | |
| DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
-1.24
|
$1.8B 1.96B USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.8B 1.96B USD | 12.13 | $1.31 1.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.82 18.39 USD |
-3.11
|
$1.78B 1.94B USD | $182 198.95 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.78B 1.94B USD | 33.64 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.06 4.44 USD |
0
|
$1.56B 1.71B USD | $1 1.09 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.56B 1.71B USD | 12.30 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.8 21.64 USD |
-0.5
|
$1.37B 1.5B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.37B 1.5B USD | 13.02 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
-0.55
|
$1.26B 1.37B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.26B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.35 10.22 USD |
-3.17
|
$1.23B 1.34B USD | $50 54.66 USD | $9.35 10.22 USD | $9.5 10.39 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$881.07M 963.13M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $881.07M 963.13M USD | 18.25 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
+0.82
|
$601.31M 657.31M USD | $114 124.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $601.31M 657.31M USD | 15.71 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-2.04
|
$517.48M 565.67M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $517.48M 565.67M USD | 36.00 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.44 0.48 USD |
0
|
$517.42M 565.61M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $517.42M 565.61M USD | 7.33 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.26 3.56 USD |
-2.4
|
$509.91M 557.4M USD | $0 0 USD | $3.26 3.56 USD | $3.34 3.65 USD | $509.91M 557.4M USD | 20.37 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.6 80.45 USD |
+0.96
|
$502.43M 549.22M USD | $0 0 USD | $72.7 79.47 USD | $73.7 80.56 USD | $502.43M 549.22M USD | 12.58 | $5.85 6.39 USD | |
| everplay group plc 2EC.F | $3.32 3.63 USD |
-5.68
|
$492.73M 538.63M USD | $23 25.14 USD | $3.32 3.63 USD | $3.32 3.63 USD | $492.73M 538.63M USD | 19.52 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
-2.78
|
$485.1M 530.28M USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $485.1M 530.28M USD | 12.56 | $5.85 6.39 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
-1.83
|
$382.08M 417.66M USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $382.08M 417.66M USD | 7.32 | $7.3 7.98 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-6.09
|
$381.86M 417.43M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $381.86M 417.43M USD | 3.37 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.15 7.82 USD |
-8.33
|
$354.31M 387.31M USD | $18 19.68 USD | $6.7 7.32 USD | $7.15 7.82 USD | $354.31M 387.31M USD | 3.47 | $2.06 2.25 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-6.01
|
$334.45M 365.6M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $334.45M 365.6M USD | 0 | -$1.3 -1.4 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$266.35M 291.15M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $266.35M 291.15M USD | 32.00 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.4 19.02 USD |
-2.25
|
$253.48M 277.09M USD | $120 131.18 USD | $17.4 19.02 USD | $17.4 19.02 USD | $253.48M 277.09M USD | 25.21 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.32 20.03 USD |
0
|
$248.92M 272.1M USD | $0 0 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.94 19.61 USD |
+0.45
|
$247.58M 270.63M USD | $32 34.98 USD | $17.94 19.61 USD | $17.94 19.61 USD | $247.58M 270.63M USD | 0 | -$0.08 -0.08 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+12.05
|
$216.9M 237.1M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.9M 237.1M USD | 0 | -$0.05 -0.05 USD | |
| Digital Bros S.p.A. DB7.F | $13.96 15.26 USD |
-2.24
|
$204.72M 223.78M USD | $2 2.19 USD | $13.96 15.26 USD | $14.2 15.52 USD | $204.72M 223.78M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 1G9.F | $3.94 4.31 USD |
+3.68
|
$197.85M 216.28M USD | $21 22.96 USD | $3.94 4.31 USD | $3.94 4.31 USD | $197.85M 216.28M USD | 15.15 | $0.26 0.28 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.34 1.46 USD |
-6.29
|
$189.58M 207.24M USD | $200 218.63 USD | $1.34 1.46 USD | $1.38 1.51 USD | $189.58M 207.24M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.38 USD |
-1.18
|
$172.08M 188.1M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.08M 188.1M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
-1.68
|
$161.33M 176.36M USD | $300 327.94 USD | $1.17 1.28 USD | $1.28 1.4 USD | $161.33M 176.36M USD | 0 | -$0.21 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-8.47
|
$159.38M 174.23M USD | $193 210.98 USD | $18.58 20.31 USD | $19.84 21.69 USD | $159.38M 174.23M USD | 12.46 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $24.7 27 USD |
+6.93
|
$156.71M 171.31M USD | $53 57.94 USD | $22.8 24.92 USD | $24.7 27 USD | $156.71M 171.31M USD | 14.61 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.F | $23.5 25.69 USD |
-3.09
|
$149.1M 162.99M USD | $672 734.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $149.1M 162.99M USD | 13.90 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.12
|
$136.47M 149.18M USD | $0 0 USD | $6.26 6.84 USD | $6.39 6.99 USD | $136.47M 149.18M USD | 42.26 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $52.15 57.01 USD |
+5.48
|
$130.56M 142.72M USD | $0 0 USD | $49.34 53.94 USD | $52.15 57.01 USD | $130.56M 142.72M USD | 11.38 | $4.58 5.01 USD | |
| 11 bit studios S.A. 11C.F | $49.12 53.69 USD |
-1.6
|
$121.79M 133.14M USD | $79 86.36 USD | $49.12 53.69 USD | $49.12 53.69 USD | $121.79M 133.14M USD | 10.70 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.28 USD |
+0.79
|
$121.68M 133.01M USD | $16.95K 18.53K USD | $0.26 0.28 USD | $0.27 0.29 USD | $121.68M 133.01M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$120.73M 131.97M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $120.73M 131.97M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.46 0.51 USD |
+5.11
|
$106.48M 116.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $106.48M 116.39M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+0.21
|
$101.51M 110.97M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.51M 110.97M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-15.98
|
$91.11M 99.6M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $91.11M 99.6M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-2.75
|
$88.74M 97.01M USD | $21 22.96 USD | $3.54 3.87 USD | $3.54 3.87 USD | $88.74M 97.01M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.7 11.7 USD |
-1.11
|
$85.29M 93.24M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $85.29M 93.24M USD | 9.81 | $1.09 1.19 USD | |
| Nacon S.A. 4AW.F | $0.65 0.71 USD |
-2.56
|
$71.31M 77.96M USD | $4.74K 5.18K USD | $0.64 0.7 USD | $0.65 0.71 USD | $71.31M 77.96M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.17 -1.2 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.36 3.67 USD |
-0.3
|
$44.55M 48.69M USD | $0 0 USD | $3.36 3.67 USD | $3.39 3.71 USD | $44.55M 48.69M USD | 5.25 | $0.64 0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.36M 44.12M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.36M 44.12M USD | 9.64 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.16 1.27 USD |
+2.2
|
$33.11M 36.19M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.11M 36.19M USD | 29.00 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$31.11M 34.01M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.11M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-14.06
|
$25.43M 27.79M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.43M 27.79M USD | 2.75 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.78 0.85 USD |
-1.76
|
$24.17M 26.42M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.17M 26.42M USD | 11.17 | $0.07 0.08 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $23.74M 25.95M USD | 28.66 | $0.03 0.03 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.6 USD |
-0.34
|
$22.16M 24.22M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $22.16M 24.22M USD | 6.65 | $0.22 0.24 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.05 1.14 USD |
+5.56
|
$21.92M 23.97M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $21.92M 23.97M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.46M 22.37M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.46M 22.37M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-3.71
|
$19.96M 21.82M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $19.96M 21.82M USD | 6.25 | $0.58 0.63 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.79
|
$16.64M 18.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.64M 18.19M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
-0.78
|
$14.31M 15.65M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.31M 15.65M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9899 1.08 USD |
-0.8
|
$14.23M 15.56M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $14.23M 15.56M USD | 0 | -$4.92 -5.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.25
|
$14.21M 15.54M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.21M 15.54M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-1.19
|
$13.63M 14.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.86
|
$12.12M 13.25M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.12M 13.25M USD | 0 | -$0.05 -0.05 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-11.15
|
$12.09M 13.22M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.09M 13.22M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
+0.87
|
$12.08M 13.21M USD | $0 0 USD | $2.27 2.48 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Factory S.A. 9JU.F | $1.7 1.85 USD |
-0.88
|
$10.58M 11.57M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $10.58M 11.57M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.45 1.59 USD |
+1.4
|
$10.25M 11.21M USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.59 USD | $10.25M 11.21M USD | 13.18 | $0.11 0.12 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.4
|
$7.62M 8.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+1.04
|
$5.99M 6.55M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}