국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.60 | $5.76 6.3 USD | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.18 | $3.09 3.38 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.25 23.23 USD |
-2.07
|
$219.26M 239.68M USD | $2.18K 2.38K USD | $20.95 22.9 USD | $21.95 23.99 USD | $219.26M 239.68M USD | 0 | -$10.18 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
-2.63
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| EDAG Engineering Group AG ED4.DE | $5.64 6.17 USD |
+1.81
|
$143.13M 156.46M USD | $16.17K 17.67K USD | $5.52 6.03 USD | $5.88 6.43 USD | $143.13M 156.46M USD | 0 | -$0.85 -0.9 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-0.68
|
$61.08M 66.77M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+2.4
|
$51.25M 56.02M USD | $13.85K 15.14K USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-4.8
|
$36.79M 40.21M USD | $50 54.66 USD | $2.38 2.6 USD | $2.39 2.61 USD | $36.79M 40.21M USD | 9.15 | $0.26 0.28 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
-1.8
|
$31.26B 34.17B USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.26B 34.17B USD | 13.13 | $0.83 0.91 USD | |
| DENSO Corporation DNO.F | $11.26 12.3 USD |
-1.01
|
$31.17B 34.08B USD | $710 776.13 USD | $11.26 12.3 USD | $11.26 12.3 USD | $31.17B 34.08B USD | 13.08 | $0.86 0.94 USD | |
| Bridgestone Corporation BGT.F | $34.85 38.1 USD |
+0.37
|
$23.59B 25.78B USD | $25 27.33 USD | $34.5 37.71 USD | $34.85 38.1 USD | $23.59B 25.78B USD | 14.95 | $2.33 2.55 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.42B 19.04B USD | 16.08 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $78.1 85.37 USD |
+0.1
|
$15.62B 17.08B USD | $313 342.15 USD | $77.24 84.43 USD | $78.88 86.23 USD | $15.62B 17.08B USD | 13.67 | $5.71 6.24 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.7 8.42 USD |
0
|
$15.4B 16.83B USD | $0 0 USD | $7.35 8.03 USD | $7.7 8.42 USD | $15.4B 16.83B USD | 13.50 | $0.57 0.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
+0.54
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.56 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.4 20.11 USD |
+0.55
|
$14.35B 15.69B USD | $3 3.28 USD | $18.3 20 USD | $18.4 20.11 USD | $14.35B 15.69B USD | 12.43 | $1.48 1.62 USD | |
| Knorr-Bremse AG KBX.F | $84.65 92.53 USD |
-0.59
|
$13.67B 14.94B USD | $210 229.56 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.67B 14.94B USD | 32.81 | $2.58 2.82 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+2.97
|
$13.64B 14.91B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.64B 14.91B USD | 31.04 | $0.67 0.73 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
-1.65
|
$13.09B 14.31B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.09B 14.31B USD | 11.39 | $5.22 5.71 USD | |
| Magna International Inc. MGA.F | $35.76 39.09 USD |
+1.07
|
$10.11B 11.05B USD | $55 60.12 USD | $35.76 39.09 USD | $35.76 39.09 USD | $10.11B 11.05B USD | 10.64 | $3.36 3.67 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.46
|
$9.78B 10.69B USD | $50 54.66 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.78B 10.69B USD | 31.85 | $2.75 3.01 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
0
|
$9.73B 10.64B USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $9.73B 10.64B USD | 30.85 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
+1.83
|
$8.64B 9.45B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.64B 9.45B USD | 14.71 | $2.27 2.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 13.67 | $0.79 0.86 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
+0.51
|
$7.69B 8.41B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.69B 8.41B USD | 13.40 | $7.42 8.11 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81.5 89.09 USD |
+1.24
|
$6.88B 7.52B USD | $20 21.86 USD | $80.5 88 USD | $81.5 89.09 USD | $6.88B 7.52B USD | 11.05 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $30.05 32.84 USD |
+0.25
|
$6.6B 7.22B USD | $120 131.18 USD | $30.05 32.84 USD | $30.05 32.84 USD | $6.6B 7.22B USD | 25.03 | $1.2 1.31 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.88 6.43 USD |
+0.48
|
$5.88B 6.43B USD | $850 929.16 USD | $5.88 6.43 USD | $5.9 6.45 USD | $5.88B 6.43B USD | 11.99 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
+0.71
|
$5.67B 6.2B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.67B 6.2B USD | 10.55 | $2.69 2.94 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.65
|
$4.95B 5.41B USD | $20 21.86 USD | $91 99.48 USD | $92.5 101.11 USD | $4.95B 5.41B USD | 13.02 | $7.1 7.76 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.38B 4.79B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 13.35 | $1.46 1.6 USD | |
| Modine Manufacturing Company MMF.F | $83.32 91.08 USD |
-0.74
|
$4.37B 4.77B USD | $35 38.26 USD | $83.32 91.08 USD | $83.32 91.08 USD | $4.37B 4.77B USD | 28.24 | $2.95 3.22 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
0
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.48 | $2.29 2.5 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.53 | $0.28 0.31 USD | |
| CIE Automotive, S.A. CAD.F | $25.1 27.44 USD |
-0.59
|
$3B 3.28B USD | $300 327.94 USD | $24.5 26.78 USD | $25.1 27.44 USD | $3B 3.28B USD | 9.26 | $2.71 2.96 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
-1.12
|
$2.79B 3.05B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.79B 3.05B USD | 7.31 | $2.42 2.65 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-1.4
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 14.06 | $0.68 0.74 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
-0.52
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Visteon Corporation VS51.F | $91 99.48 USD |
+3.41
|
$2.49B 2.72B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $2.49B 2.72B USD | 10.22 | $8.9 9.73 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.48B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.48B 2.72B USD | 13.58 | $1.2 1.31 USD | |
| Linamar Corporation LNR.F | $41.2 45.04 USD |
+0.49
|
$2.47B 2.7B USD | $95 103.85 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.47B 2.7B USD | 15.78 | $2.61 2.85 USD | |
| Valeo SE VSA2.F | $9.95 10.88 USD |
+1.24
|
$2.43B 2.66B USD | $320 349.8 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.43B 2.66B USD | 15.31 | $0.65 0.71 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.23B 2.44B USD | 30.43 | $0.23 0.25 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.9 18.47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.19B 2.39B USD | 10.36 | $1.63 1.78 USD | |
| Toyota Boshoku Corporation TY7.F | $11.7 12.79 USD |
+0.86
|
$2.12B 2.32B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.12B 2.32B USD | 21.66 | $0.54 0.59 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
-1.37
|
$2.12B 2.32B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $9.9 10.82 USD |
+7.61
|
$2.04B 2.23B USD | $1.6K 1.75K USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.04B 2.23B USD | 8.99 | $1.1 1.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.12 2.32 USD |
-2.75
|
$1.98B 2.17B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.98B 2.17B USD | 8.83 | $0.24 0.26 USD | |
| Inter Cars S.A. 7FZ.F | $134.4 146.92 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $134.4 146.92 USD | $134.4 146.92 USD | $1.96B 2.14B USD | 11.19 | $12 13.12 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
-1.01
|
$1.95B 2.13B USD | $300 327.94 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.95B 2.13B USD | 26.13 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.35 10.22 USD |
+1.08
|
$1.92B 2.09B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.92B 2.09B USD | 7.19 | $1.3 1.42 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+1.53
|
$1.9B 2.07B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.9B 2.07B USD | 7.37 | $2.7 2.95 USD | |
| Forvia SE FAU.F | $9.83 10.75 USD |
+0.49
|
$1.82B 1.98B USD | $70 76.52 USD | $9.71 10.61 USD | $10.03 10.96 USD | $1.82B 1.98B USD | 0 | -$0.93 -1.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.42 USD |
+0.19
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.8B 1.97B USD | 11.57 | $0.27 0.3 USD | |
| OPmobility SE EZM.F | $12.11 13.24 USD |
+2.71
|
$1.74B 1.9B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.74B 1.9B USD | 11.00 | $1.1 1.2 USD | |
| Adient plc 18I.F | $18.7 20.44 USD |
+1.08
|
$1.6B 1.75B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.6B 1.75B USD | 0 | -$2.72 -2.9 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.7 12.79 USD |
-0.85
|
$1.54B 1.68B USD | $220 240.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.54B 1.68B USD | 27.20 | $0.43 0.47 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
+1.09
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 26.81 | $0.69 0.75 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $24.58 26.87 USD |
+2.16
|
$1.03B 1.12B USD | $100 109.31 USD | $23.81 26.03 USD | $24.98 27.31 USD | $1.03B 1.12B USD | 0 | -$5.05 -5.5 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 7 USD |
-1.92
|
$980.58M 1.07B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $980.58M 1.07B USD | 8.31 | $0.77 0.84 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$905.16M 989.46M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $905.16M 989.46M USD | 13.33 | $1.74 1.9 USD | |
| XPEL, Inc. XPX.F | $31.6 34.54 USD |
-1.86
|
$890.79M 973.76M USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $890.79M 973.76M USD | 21.79 | $1.45 1.59 USD | |
| Nokian Renkaat Oyj NRE.F | $6.36 6.95 USD |
+1.11
|
$881.1M 963.16M USD | $150 163.97 USD | $6.36 6.95 USD | $6.36 6.95 USD | $881.1M 963.16M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$832.44M 909.97M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $832.44M 909.97M USD | 11.05 | $1.61 1.76 USD | |
| JOST Werke SE JST.F | $55.2 60.34 USD |
-0.54
|
$825.55M 902.44M USD | $100 109.31 USD | $54.8 59.9 USD | $55.2 60.34 USD | $825.55M 902.44M USD | 18.71 | $2.95 3.22 USD | |
| Gentherm Incorporated QA4A.F | $26.6 29.08 USD |
+6.4
|
$820.87M 897.32M USD | $51 55.75 USD | $25.2 27.55 USD | $26.6 29.08 USD | $820.87M 897.32M USD | 19.13 | $1.39 1.52 USD | |
| SAF-Holland SE SFQ.F | $17.94 19.61 USD |
+2.99
|
$818.21M 894.41M USD | $500 546.57 USD | $17.68 19.33 USD | $17.94 19.61 USD | $818.21M 894.41M USD | 13.00 | $1.38 1.51 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.6 18.15 USD |
0
|
$810M 885.44M USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $810M 885.44M USD | 8.97 | $1.85 2.02 USD | |
| Burelle SA 7SP.F | $360 393.53 USD |
+2.27
|
$641.89M 701.67M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $641.89M 701.67M USD | 5.54 | $64.95 71 USD | |
| Standard Motor Products, Inc. SRU.F | $28.4 31.05 USD |
0
|
$625.41M 683.66M USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $625.41M 683.66M USD | 12.96 | $2.19 2.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
0
|
$615.69M 673.03M USD | $575 628.55 USD | $26 28.42 USD | $26.4 28.86 USD | $615.69M 673.03M USD | 11.34 | $2.31 2.53 USD | |
| Auto Partner SA 6KF.F | $4.67 5.1 USD |
-3.81
|
$614.08M 671.27M USD | $1.1K 1.21K USD | $4.67 5.1 USD | $4.67 5.1 USD | $614.08M 671.27M USD | 12.60 | $0.37 0.4 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
+0.35
|
$512.94M 560.71M USD | $321 350.9 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $512.94M 560.71M USD | 11.36 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+1.07
|
$449.07M 490.9M USD | $0 0 USD | $3.64 3.98 USD | $3.78 4.13 USD | $449.07M 490.9M USD | 25.19 | $0.15 0.16 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $431.18M 471.33M USD | 32.22 | $0.54 0.59 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}