국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.64 81.59 USD |
-1.24
|
$14.93B 16.32B USD | $42.39K 46.33K USD | $74.42 81.35 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.05 96.25 USD |
-0.73
|
$14.19B 15.52B USD | $9.13K 9.98K USD | $87.55 95.7 USD | $88.9 97.18 USD | $14.19B 15.52B USD | 33.22 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $17.22K 18.83K USD | $86.3 94.34 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $55.3 60.45 USD |
-0.18
|
$823.97M 900.71M USD | $54 59.03 USD | $55.3 60.45 USD | $55.8 61 USD | $823.97M 900.71M USD | 15.66 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17.46 19.09 USD |
+0.69
|
$792.58M 866.4M USD | $5.99K 6.55K USD | $17.3 18.91 USD | $17.5 19.13 USD | $792.58M 866.4M USD | 12.38 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.8 5.25 USD |
-2.04
|
$304.13M 332.45M USD | $4.76K 5.2K USD | $4.79 5.24 USD | $4.91 5.36 USD | $304.13M 332.45M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.92 20.68 USD |
+0.64
|
$191.2M 209.01M USD | $1.91K 2.09K USD | $18.92 20.68 USD | $19.18 20.97 USD | $191.2M 209.01M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.95 4.32 USD |
-0.75
|
$169.97M 185.8M USD | $8.04K 8.78K USD | $3.95 4.32 USD | $3.95 4.32 USD | $169.97M 185.8M USD | 6.07 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.81 3.07 USD |
+1.08
|
$59.19M 64.7M USD | $2.23K 2.43K USD | $2.8 3.06 USD | $2.81 3.07 USD | $59.19M 64.7M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
0
|
$50.95M 55.69M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.71 1.87 USD | $50.95M 55.69M USD | 28.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $1.85K 2.02K USD | $2.38 2.6 USD | $2.39 2.61 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
0
|
$20.49M 22.4M USD | $19.43K 21.24K USD | $1.84 2.01 USD | $2 2.19 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
0
|
$127.14B 138.98B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $127.14B 138.98B USD | 6.28 | $1.01 1.1 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
-0.84
|
$34.5B 37.72B USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $34.5B 37.72B USD | 13.25 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.95 13.06 USD |
-1.08
|
$34.4B 37.6B USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $34.4B 37.6B USD | 13.42 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18 19.68 USD |
-2.17
|
$24.84B 27.16B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $24.84B 27.16B USD | 14.28 | $1.26 1.38 USD | |
| Bridgestone Corporation BGT.F | $36.31 39.69 USD |
-2.97
|
$24.64B 26.94B USD | $4 4.37 USD | $36.31 39.69 USD | $36.31 39.69 USD | $24.64B 26.94B USD | 14.35 | $2.53 2.77 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
-4.1
|
$17.2B 18.8B USD | $477 521.43 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.2B 18.8B USD | 15.00 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CON.F | $74.92 81.9 USD |
-0.11
|
$15.1B 16.51B USD | $145 158.5 USD | $74.92 81.9 USD | $75.12 82.12 USD | $15.1B 16.51B USD | 12.82 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7 7.65 USD |
-4.11
|
$14.5B 15.85B USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $14.5B 15.85B USD | 12.06 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.35 96.58 USD |
+1.09
|
$14.45B 15.8B USD | $75 81.99 USD | $88.35 96.58 USD | $88.35 96.58 USD | $14.45B 15.8B USD | 33.33 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
+0.93
|
$14.43B 15.77B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.43B 15.77B USD | 33.03 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
0
|
$13.5B 14.76B USD | $335 366.2 USD | $61 66.68 USD | $61 66.68 USD | $13.5B 14.76B USD | 11.07 | $5.51 6.02 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16 17.49 USD |
+5.26
|
$13.13B 14.35B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.13B 14.35B USD | 10.59 | $1.51 1.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.8 17.27 USD |
0
|
$12.47B 13.64B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.47B 13.64B USD | 10.46 | $1.51 1.65 USD | |
| Magna International Inc. MGA.F | $33.07 36.15 USD |
-0.36
|
$9.94B 10.87B USD | $50 54.66 USD | $33.07 36.15 USD | $33.1 36.18 USD | $9.94B 10.87B USD | 9.26 | $3.57 3.9 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.5 95.65 USD |
+0.69
|
$9.85B 10.76B USD | $500 546.57 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.85B 10.76B USD | 31.25 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
0
|
$9.79B 10.7B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.79B 10.7B USD | 15.47 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.93
|
$9.69B 10.59B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.69B 10.59B USD | 30.42 | $1.4 1.53 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11 12.02 USD |
-1.79
|
$8.47B 9.26B USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $8.47B 9.26B USD | 13.09 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $93 101.66 USD |
0
|
$7.97B 8.71B USD | $96 104.94 USD | $93 101.66 USD | $93 101.66 USD | $7.97B 8.71B USD | 11.95 | $7.78 8.5 USD | |
| Autoliv, Inc. LIV.F | $91 99.48 USD |
+0.55
|
$7.15B 7.82B USD | $70 76.52 USD | $91 99.48 USD | $91 99.48 USD | $7.15B 7.82B USD | 11.66 | $7.8 8.53 USD | |
| BorgWarner Inc. BGW.F | $29.59 32.34 USD |
+1.16
|
$6.64B 7.25B USD | $42 45.91 USD | $29.59 32.34 USD | $29.59 32.34 USD | $6.64B 7.25B USD | 23.11 | $1.28 1.4 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.61 USD |
+2.61
|
$6.08B 6.65B USD | $350 382.6 USD | $6.04 6.61 USD | $6.04 6.61 USD | $6.08B 6.65B USD | 12.85 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $29.4 32.14 USD |
-2
|
$5.84B 6.39B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.84B 6.39B USD | 10.35 | $2.84 3.1 USD | |
| Modine Manufacturing Company MMF.F | $93.24 101.92 USD |
+3.1
|
$5.1B 5.58B USD | $650 710.54 USD | $93.24 101.92 USD | $93.24 101.92 USD | $5.1B 5.58B USD | 35.18 | $2.65 2.9 USD | |
| Gentex Corporation GTX.F | $20.6 22.52 USD |
-1.9
|
$4.63B 5.06B USD | $511 558.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.63B 5.06B USD | 13.37 | $1.54 1.68 USD | |
| Lear Corporation LE6N.F | $85 92.92 USD |
+0.59
|
$4.63B 5.06B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $4.63B 5.06B USD | 11.02 | $7.71 8.43 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-0.65
|
$3.36B 3.68B USD | $913 998.03 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.36B 3.68B USD | 5.50 | $0.28 0.31 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.6 21.43 USD |
-2
|
$3.11B 3.4B USD | $112 122.43 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.11B 3.4B USD | 6.90 | $2.84 3.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.5 12.57 USD |
0
|
$3.09B 3.37B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.09B 3.37B USD | 50.00 | $0.23 0.25 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.99 10.92 USD |
+2.5
|
$2.98B 3.26B USD | $2.5K 2.73K USD | $9.99 10.92 USD | $9.99 10.92 USD | $2.98B 3.26B USD | 13.15 | $0.76 0.83 USD | |
| CIE Automotive, S.A. CAD.F | $23.9 26.13 USD |
+0.21
|
$2.89B 3.15B USD | $300 327.94 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.89B 3.15B USD | 8.81 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
+0.59
|
$2.7B 2.95B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.7B 2.95B USD | 6.62 | $2.58 2.82 USD | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
+1.8
|
$2.68B 2.93B USD | $8.94K 9.78K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.68B 2.93B USD | 9.03 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+2.55
|
$2.5B 2.73B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 14.72 | $2.73 2.98 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
+1.24
|
$2.49B 2.72B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 12.93 | $1.26 1.38 USD | |
| Valeo SE VSA2.F | $9.79 10.7 USD |
-0.14
|
$2.39B 2.61B USD | $490 535.64 USD | $9.78 10.69 USD | $9.79 10.7 USD | $2.39B 2.61B USD | 14.83 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.26B 2.47B USD | 28.00 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-1.6
|
$2.22B 2.43B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.43B USD | 21.57 | $0.57 0.62 USD | |
| Visteon Corporation VS51.F | $79 86.36 USD |
+0.64
|
$2.2B 2.4B USD | $38 41.54 USD | $79 86.36 USD | $79 86.36 USD | $2.2B 2.4B USD | 8.21 | $9.62 10.52 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
-1.19
|
$2.18B 2.39B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.18B 2.39B USD | 9.54 | $1.74 1.9 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
+0.69
|
$2.18B 2.39B USD | $133 145.39 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.18B 2.39B USD | 0 | -$0.22 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $10.4 11.37 USD |
-0.95
|
$2.11B 2.3B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.11B 2.3B USD | 9.04 | $1.15 1.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.01B 2.2B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.01B 2.2B USD | 7.40 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $20.4 22.3 USD |
-3.77
|
$1.98B 2.16B USD | $670 732.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.16B USD | 14.26 | $1.43 1.56 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+3.66
|
$1.97B 2.16B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $133.4 145.82 USD |
+0.91
|
$1.95B 2.13B USD | $1 1.09 USD | $133.4 145.82 USD | $133.4 145.82 USD | $1.95B 2.13B USD | 11.95 | $11.16 12.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.84 3.1 USD |
+1.94
|
$1.67B 1.83B USD | $18.11K 19.79K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.67B 1.83B USD | 8.10 | $0.35 0.38 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-2.33
|
$1.63B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
+1.79
|
$1.6B 1.74B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.6B 1.74B USD | 7.43 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
+1.38
|
$1.59B 1.74B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.59B 1.74B USD | 9.36 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.31 9.08 USD |
0
|
$1.54B 1.68B USD | $3 3.28 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.8 15.09 USD |
+1.47
|
$1.22B 1.34B USD | $380 415.39 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.57 8.27 USD |
+1.27
|
$1.15B 1.26B USD | $200 218.63 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.15B 1.26B USD | 9.33 | $0.81 0.89 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
-2.5
|
$1.03B 1.12B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.03B 1.12B USD | 25.16 | $0.62 0.68 USD | |
| Fox Factory Holding Corp. FF0.F | $23.31 25.48 USD |
-0.68
|
$983.06M 1.07B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $983.06M 1.07B USD | 0 | -$5.42 -5.9 USD | |
| XPEL, Inc. XPX.F | $34 37.17 USD |
+1.19
|
$980.15M 1.07B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $980.15M 1.07B USD | 21.93 | $1.55 1.69 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+0.81
|
$976.04M 1.07B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $976.04M 1.07B USD | 13.51 | $1.85 2.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.56 7.17 USD |
-0.23
|
$905.82M 990.18M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.56 7.17 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.3 20 USD |
-1.61
|
$882.07M 964.23M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $882.07M 964.23M USD | 10.70 | $1.71 1.87 USD | |
| JOST Werke SE JST.F | $55.3 60.45 USD |
+3.36
|
$853.23M 932.7M USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $853.23M 932.7M USD | 15.66 | $3.53 3.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
-0.58
|
$833.69M 911.34M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $833.69M 911.34M USD | 8.62 | $1.97 2.15 USD | |
| SAF-Holland SE SFQ.F | $17.2 18.8 USD |
+2.38
|
$780.78M 853.5M USD | $551 602.32 USD | $17.2 18.8 USD | $17.2 18.8 USD | $780.78M 853.5M USD | 12.19 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $24.4 26.67 USD |
-3.17
|
$762.62M 833.65M USD | $134 146.48 USD | $24.4 26.67 USD | $24.4 26.67 USD | $762.62M 833.65M USD | 17.06 | $1.43 1.56 USD | |
| Auto Partner SA 6KF.F | $4.95 5.41 USD |
+5.54
|
$697.77M 762.76M USD | $2 2.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $697.77M 762.76M USD | 13.74 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
0
|
$613.08M 670.18M USD | $305 333.41 USD | $26 28.42 USD | $26 28.42 USD | $613.08M 670.18M USD | 10.56 | $2.46 2.69 USD | |
| Standard Motor Products, Inc. SRU.F | $27.2 29.73 USD |
+0.74
|
$607.68M 664.28M USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $607.68M 664.28M USD | 11.72 | $2.32 2.54 USD | |
| Burelle SA 7SP.F | $337 368.39 USD |
+0.6
|
$590.72M 645.74M USD | $7 7.65 USD | $337 368.39 USD | $337 368.39 USD | $590.72M 645.74M USD | 5.14 | $65.49 71.59 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5999 0.65 USD |
+2.41
|
$538.64M 588.8M USD | $1.66K 1.81K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $538.64M 588.8M USD | 11.90 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.6 23.61 USD |
+0.93
|
$509.58M 557.04M USD | $600 655.88 USD | $21 22.96 USD | $21.6 23.61 USD | $509.58M 557.04M USD | 40.00 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$503.37M 550.26M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $503.37M 550.26M USD | 25.50 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.1 4.48 USD |
-1.44
|
$496.12M 542.32M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $496.12M 542.32M USD | 25.62 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}