국가: 독일 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.48 83.6 USD |
+0.47
|
$15.3B 16.72B USD | $85.41K 93.37K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.3B 16.72B USD | 13.09 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $90.05 98.44 USD |
+1.29
|
$14.52B 15.87B USD | $11.88K 12.99K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.52B 15.87B USD | 33.98 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
-0.34
|
$9.78B 10.69B USD | $2.59K 2.83K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51.5 56.3 USD |
+0.39
|
$767.35M 838.82M USD | $15.23K 16.65K USD | $51.3 56.08 USD | $51.9 56.73 USD | $767.35M 838.82M USD | 16.83 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
+2.48
|
$749.01M 818.76M USD | $42.16K 46.08K USD | $16.12 17.62 USD | $16.54 18.08 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.81 USD |
+0.34
|
$278.78M 304.75M USD | $13.9K 15.19K USD | $4.4 4.81 USD | $4.52 4.94 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+7.14
|
$227.38M 248.56M USD | $16.07K 17.56K USD | $20.85 22.79 USD | $22.5 24.6 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
+0.23
|
$185.46M 202.73M USD | $33.4K 36.51K USD | $4.3 4.7 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 14.86 | $0.29 0.32 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-1.35
|
$61.5M 67.23M USD | $5.16K 5.64K USD | $2.92 3.19 USD | $2.93 3.2 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.62 1.77 USD |
+2.53
|
$48.55M 53.07M USD | $750 819.85 USD | $1.61 1.76 USD | $1.62 1.77 USD | $48.55M 53.07M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.46 2.69 USD |
+4.24
|
$36.49M 39.88M USD | $6.2K 6.78K USD | $2.4 2.62 USD | $2.46 2.69 USD | $36.49M 39.88M USD | 9.11 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.5 1.64 USD |
-2.58
|
$15.8M 17.27M USD | $16.11K 17.61K USD | $1.5 1.64 USD | $1.56 1.71 USD | $15.8M 17.27M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.22
|
$2.6M 2.84M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.80 | $0.97 1.06 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-2.67
|
$32.19B 35.18B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.19B 35.18B USD | 13.06 | $0.88 0.96 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-3.42
|
$31.94B 34.91B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $31.94B 34.91B USD | 12.69 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $35.41 38.71 USD |
-1.64
|
$24.11B 26.36B USD | $500 546.57 USD | $35.41 38.71 USD | $35.41 38.71 USD | $24.11B 26.36B USD | 14.51 | $2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.1B 26.34B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.1B 26.34B USD | 14.34 | $1.22 1.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
+0.83
|
$17.82B 19.48B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.82B 19.48B USD | 16.05 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.34 83.45 USD |
+0.34
|
$15.28B 16.7B USD | $185 202.23 USD | $75.72 82.77 USD | $76.54 83.67 USD | $15.28B 16.7B USD | 13.07 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-2.68
|
$14.82B 16.2B USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $14.82B 16.2B USD | 12.50 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.5 96.74 USD |
-1.12
|
$14.27B 15.59B USD | $7 7.65 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.27B 15.59B USD | 33.39 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.2B 15.52B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.2B 15.52B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.6 19.24 USD |
-1.12
|
$14.1B 15.41B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $14.1B 15.41B USD | 11.57 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
-1.65
|
$14.02B 15.33B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.02B 15.33B USD | 11.77 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
-2.56
|
$12.41B 13.57B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.41B 13.57B USD | 10.59 | $5.38 5.88 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.03B 10.96B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.03B 10.96B USD | 5.90 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.7 95.87 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.32 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.72B 10.63B USD | 30.57 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $34.8 38.04 USD |
-1.69
|
$8.98B 9.82B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.98B 9.82B USD | 14.74 | $2.36 2.58 USD | |
| Magna International Inc. MGA.F | $31.64 34.59 USD |
-0.72
|
$8.91B 9.74B USD | $60 65.59 USD | $31.64 34.59 USD | $31.64 34.59 USD | $8.91B 9.74B USD | 8.98 | $3.52 3.85 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.4 11.37 USD |
-3.7
|
$7.96B 8.7B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 12.38 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $89 97.29 USD |
-0.56
|
$7.55B 8.25B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $7.55B 8.25B USD | 11.72 | $7.59 8.3 USD | |
| Autoliv, Inc. LIV.F | $90.5 98.93 USD |
+1.12
|
$7.1B 7.76B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.1B 7.76B USD | 11.89 | $7.61 8.32 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $28.06 30.67 USD |
-2.11
|
$6.17B 6.74B USD | $1.86K 2.04K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.17B 6.74B USD | 22.44 | $1.25 1.37 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.14 6.71 USD |
-2.17
|
$6.14B 6.71B USD | $172 188.02 USD | $6.14 6.71 USD | $6.19 6.76 USD | $6.14B 6.71B USD | 12.52 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
-0.72
|
$5.44B 5.95B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.44B 5.95B USD | 9.61 | $2.85 3.12 USD | |
| Modine Manufacturing Company MMF.F | $79.9 87.34 USD |
-1.72
|
$4.19B 4.58B USD | $50 54.66 USD | $79.9 87.34 USD | $79.9 87.34 USD | $4.19B 4.58B USD | 26.54 | $3.01 3.29 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-1.06
|
$4.18B 4.57B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.18B 4.57B USD | 12.40 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $76.5 83.62 USD |
-2.55
|
$4.09B 4.47B USD | $3 3.28 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.09B 4.47B USD | 10.17 | $7.52 8.22 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.64 1.79 USD |
+1.86
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.54B 3.87B USD | 6.07 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
-1.85
|
$3.35B 3.67B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.35B 3.67B USD | 8.76 | $2.42 2.65 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.85 26.07 USD |
0
|
$2.88B 3.15B USD | $300 327.94 USD | $23.85 26.07 USD | $23.85 26.07 USD | $2.88B 3.15B USD | 8.80 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
-1.08
|
$2.82B 3.08B USD | $315 344.34 USD | $18.3 20 USD | $18.3 20 USD | $2.82B 3.08B USD | 7.06 | $2.59 2.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.58 10.48 USD |
-2.72
|
$2.74B 2.99B USD | $393 429.6 USD | $9.58 10.48 USD | $9.58 10.48 USD | $2.74B 2.99B USD | 12.95 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.95 10.88 USD |
-2.45
|
$2.66B 2.91B USD | $100 109.31 USD | $9.95 10.88 USD | $10.1 11.04 USD | $2.66B 2.91B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.2 2.4 USD |
0
|
$2.6B 2.85B USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.6B 2.85B USD | 8.80 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
0
|
$2.6B 2.84B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $2.6B 2.84B USD | 13.49 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
-1.49
|
$2.37B 2.59B USD | $343 374.95 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.37B 2.59B USD | 14.61 | $2.71 2.96 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+2.48
|
$2.29B 2.5B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.29B 2.5B USD | 9.91 | $0.25 0.27 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
-1.48
|
$2.14B 2.34B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.14B 2.34B USD | 26.60 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.75 9.57 USD |
-2.67
|
$2.14B 2.34B USD | $3K 3.28K USD | $8.75 9.57 USD | $8.75 9.57 USD | $2.14B 2.34B USD | 13.26 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-3.33
|
$2.11B 2.31B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.31B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.2 15.52 USD |
-0.7
|
$2.09B 2.28B USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
-3.13
|
$2.03B 2.21B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.03B 2.21B USD | 8.85 | $1.75 1.91 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.17B USD | 7.04 | $1.37 1.5 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
-2.04
|
$1.96B 2.15B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.96B 2.15B USD | 7.67 | $9.38 10.25 USD | |
| Nifco Inc. 9WM.F | $20 21.86 USD |
-1.96
|
$1.94B 2.12B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.12B USD | 7.09 | $2.82 3.08 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.91B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $125.8 137.52 USD |
+2.44
|
$1.87B 2.05B USD | $1 1.09 USD | $125.8 137.52 USD | $125.8 137.52 USD | $1.87B 2.05B USD | 10.55 | $11.92 13.03 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.95 3.23 USD |
+2.64
|
$1.75B 1.91B USD | $18.11K 19.79K USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.75B 1.91B USD | 10.54 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.62B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.62 11.61 USD |
-2.57
|
$1.52B 1.66B USD | $900 983.82 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.52B 1.66B USD | 9.00 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.62 8.33 USD |
-3.22
|
$1.46B 1.6B USD | $1 1.09 USD | $7.62 8.33 USD | $7.87 8.61 USD | $1.46B 1.6B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
-0.75
|
$1.15B 1.25B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.25B USD | 0 | -$2.84 -3.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.5 19.13 USD |
0
|
$1.15B 1.25B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.15B 1.25B USD | 24.30 | $0.72 0.79 USD | |
| JVCKENWOOD Corporation JVC.F | $6.93 7.57 USD |
+0.22
|
$1.04B 1.14B USD | $200 218.63 USD | $6.93 7.57 USD | $6.93 7.57 USD | $1.04B 1.14B USD | 8.44 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $22.67 24.78 USD |
-0.92
|
$949.07M 1.04B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $949.07M 1.04B USD | 0 | -$5.26 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
-1.67
|
$914.41M 999.57M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $914.41M 999.57M USD | 12.68 | $1.86 2.03 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
-1.58
|
$893.51M 976.73M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $893.51M 976.73M USD | 10.87 | $1.72 1.88 USD | |
| Nokian Renkaat Oyj NRE.F | $6.39 6.98 USD |
+0.24
|
$881.7M 963.82M USD | $10 10.93 USD | $6.35 6.94 USD | $6.39 6.98 USD | $881.7M 963.82M USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-3.13
|
$857.61M 937.48M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $857.61M 937.48M USD | 20.52 | $1.51 1.65 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
-1.76
|
$819.67M 896.01M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $819.67M 896.01M USD | 8.43 | $1.98 2.16 USD | |
| JOST Werke SE JST.F | $51.5 56.3 USD |
+0.78
|
$770.35M 842.1M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $770.35M 842.1M USD | 16.83 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $15.96 17.45 USD |
+0.25
|
$724.49M 791.97M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $724.49M 791.97M USD | 11.31 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-4.17
|
$709.78M 775.88M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $709.78M 775.88M USD | 16.42 | $1.4 1.53 USD | |
| Burelle SA 7SP.F | $355 388.06 USD |
+2.31
|
$640.21M 699.83M USD | $11 12.02 USD | $355 388.06 USD | $355 388.06 USD | $640.21M 699.83M USD | 5.42 | $65.48 71.58 USD | |
| Auto Partner SA 6KF.F | $4.54 4.96 USD |
+4.13
|
$632.76M 691.69M USD | $18 19.68 USD | $4.54 4.96 USD | $4.54 4.96 USD | $632.76M 691.69M USD | 12.59 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24 26.24 USD |
0
|
$562.33M 614.7M USD | $305 333.41 USD | $24 26.24 USD | $24 26.24 USD | $562.33M 614.7M USD | 10.00 | $2.4 2.62 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-1.55
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.18 | $2.27 2.48 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.63 USD |
-0.86
|
$524.78M 573.66M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $524.78M 573.66M USD | 11.53 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
-1.94
|
$466.04M 509.45M USD | $34 37.17 USD | $19.7 21.53 USD | $20.2 22.08 USD | $466.04M 509.45M USD | 37.40 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
0
|
$447.2M 488.85M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $447.2M 488.85M USD | 22.75 | $0.16 0.17 USD | |
| Monro, Inc. MR2.F | $13.8 15.09 USD |
-4.17
|
$413.57M 452.09M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $413.57M 452.09M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}