국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $70.98 77.59 USD |
-1.28
|
$14.2B 15.52B USD | $445.69K 487.2K USD | $70.6 77.18 USD | $71.78 78.47 USD | $14.2B 15.52B USD | 12.15 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
+0.06
|
$13.68B 14.95B USD | $39.56K 43.25K USD | $83.25 91 USD | $85.05 92.97 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
+0.12
|
$9.21B 10.07B USD | $1.66K 1.82K USD | $82.6 90.29 USD | $83.4 91.17 USD | $9.21B 10.07B USD | 29.60 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-5.93
|
$8.99B 9.82B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 5.54 | $0.04 0.04 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-1.35
|
$761.39M 832.3M USD | $1.47K 1.6K USD | $51.1 55.86 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.86 17.34 USD |
+0.76
|
$722.7M 790.01M USD | $56K 61.22K USD | $15.62 17.07 USD | $16.16 17.67 USD | $722.7M 790.01M USD | 11.24 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.31 4.71 USD |
-0.35
|
$273.08M 298.52M USD | $11.97K 13.08K USD | $4.31 4.71 USD | $4.37 4.77 USD | $273.08M 298.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.4 22.3 USD |
-1.92
|
$206.16M 225.36M USD | $11.73K 12.83K USD | $20.3 22.19 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-0.95
|
$178.58M 195.21M USD | $270 295.15 USD | $4.15 4.54 USD | $4.18 4.57 USD | $178.58M 195.21M USD | 14.31 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $5.26 5.75 USD |
-1.13
|
$131.5M 143.75M USD | $12.4K 13.55K USD | $5.02 5.49 USD | $5.36 5.86 USD | $131.5M 143.75M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.66 2.91 USD |
-2.56
|
$56.03M 61.25M USD | $915 1K USD | $2.61 2.85 USD | $2.7 2.95 USD | $56.03M 61.25M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.43 1.56 USD |
+3.62
|
$42.86M 46.85M USD | $25.86K 28.27K USD | $1.38 1.51 USD | $1.43 1.56 USD | $42.86M 46.85M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+4.8
|
$35.6M 38.91M USD | $12K 13.12K USD | $2.39 2.61 USD | $2.48 2.71 USD | $35.6M 38.91M USD | 8.88 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $5.2K 5.68K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.7M 17.17M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $58 63.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$133.71B 146.16B USD | $700 765.19 USD | $6.35 6.94 USD | $6.45 7.05 USD | $133.71B 146.16B USD | 6.86 | $0.94 1.03 USD | |
| DENSO Corporation DNO.F | $11.2 12.24 USD |
+0.86
|
$31.35B 34.27B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.35B 34.27B USD | 13.01 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
0
|
$31.08B 33.98B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.08B 33.98B USD | 12.55 | $0.86 0.94 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
0
|
$23.71B 25.92B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.71B 25.92B USD | 14.57 | $1.18 1.29 USD | |
| Bridgestone Corporation BGT.F | $34.71 37.94 USD |
-1.42
|
$23.43B 25.62B USD | $100 109.31 USD | $34.71 37.94 USD | $34.71 37.94 USD | $23.43B 25.62B USD | 14.70 | $2.36 2.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+1.64
|
$17.93B 19.6B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.93B 19.6B USD | 16.75 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $71.4 78.05 USD |
-1.82
|
$14.28B 15.61B USD | $306 334.5 USD | $71.02 77.63 USD | $71.6 78.27 USD | $14.28B 15.61B USD | 12.22 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7 7.65 USD |
-2.1
|
$14.08B 15.39B USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $14.08B 15.39B USD | 12.06 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+2.94
|
$14.07B 15.38B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $14.07B 15.38B USD | 31.81 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.9 92.81 USD |
-0.06
|
$13.69B 14.96B USD | $120 131.18 USD | $84.9 92.81 USD | $84.95 92.86 USD | $13.69B 14.96B USD | 32.03 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.1 18.69 USD |
0
|
$13.37B 14.62B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.37B 14.62B USD | 11.63 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.9 18.47 USD |
0
|
$13.37B 14.62B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $13.37B 14.62B USD | 11.49 | $1.47 1.61 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
+2.63
|
$13.19B 14.42B USD | $800 874.51 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.19B 14.42B USD | 11.07 | $5.28 5.77 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.4 44.16 USD |
0
|
$9.2B 10.06B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $9.2B 10.06B USD | 28.85 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.5 90.18 USD |
-0.24
|
$9.18B 10.03B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.18B 10.03B USD | 29.46 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.28 35.29 USD |
-0.09
|
$9.13B 9.98B USD | $658 719.28 USD | $32.28 35.29 USD | $32.28 35.29 USD | $9.13B 9.98B USD | 9.32 | $3.46 3.78 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32 34.98 USD |
0
|
$8.38B 9.16B USD | $2 2.19 USD | $32 34.98 USD | $32.4 35.42 USD | $8.38B 9.16B USD | 13.79 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-0.94
|
$7.97B 8.71B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.97B 8.71B USD | 12.96 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
+1.06
|
$7.54B 8.24B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.54B 8.24B USD | 12.78 | $7.47 8.17 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.79B 7.42B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $6.79B 7.42B USD | 10.73 | $7.45 8.14 USD | |
| BorgWarner Inc. BGW.F | $28.47 31.12 USD |
+0.48
|
$6.37B 6.96B USD | $120 131.18 USD | $28.47 31.12 USD | $28.73 31.41 USD | $6.37B 6.96B USD | 23.33 | $1.22 1.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.79 6.32 USD |
+0.66
|
$5.79B 6.32B USD | $100 109.31 USD | $5.76 6.29 USD | $5.79 6.32 USD | $5.79B 6.32B USD | 11.80 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
+0.72
|
$5.56B 6.08B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.56B 6.08B USD | 10.18 | $2.75 3.01 USD | |
| Modine Manufacturing Company MMF.F | $85.72 93.7 USD |
+1.52
|
$4.58B 5.01B USD | $50 54.66 USD | $85.72 93.7 USD | $85.72 93.7 USD | $4.58B 5.01B USD | 29.05 | $2.95 3.22 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
+1.27
|
$4.32B 4.72B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.32B 4.72B USD | 10.77 | $7.38 8.07 USD | |
| Gentex Corporation GTX.F | $18.7 20.44 USD |
+0.54
|
$4.25B 4.64B USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.25B 4.64B USD | 12.72 | $1.47 1.61 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.59 1.74 USD |
-1.85
|
$3.49B 3.82B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.49B 3.82B USD | 5.88 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+3.92
|
$3.37B 3.68B USD | $120 131.18 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 9.02 | $2.35 2.57 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
0
|
$2.89B 3.15B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.89B 3.15B USD | 8.85 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
+0.57
|
$2.73B 2.98B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.73B 2.98B USD | 7.08 | $2.5 2.73 USD | |
| Minth Group Limited M3I.F | $2.3 2.51 USD |
+1.77
|
$2.72B 2.97B USD | $950 1.04K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.72B 2.97B USD | 9.58 | $0.24 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
-1.05
|
$2.5B 2.73B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.5B 2.73B USD | 0 | -$0.26 -0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.74 9.55 USD |
-1.04
|
$2.5B 2.73B USD | $375 409.93 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.5B 2.73B USD | 12.13 | $0.72 0.79 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
+1.01
|
$2.43B 2.66B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.43B 2.66B USD | 15.03 | $2.66 2.91 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-3.55
|
$2.43B 2.66B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 13.36 | $1.22 1.33 USD | |
| Valeo SE VSA2.F | $9.02 9.86 USD |
+3.78
|
$2.2B 2.41B USD | $3K 3.28K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.2B 2.41B USD | 13.66 | $0.66 0.72 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
0
|
$2.17B 2.37B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.17B 2.37B USD | 8.52 | $9.21 10.07 USD | |
| Dana Incorporated 4DH.F | $14.5 15.85 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.15B 2.35B USD | 0 | -$0.21 -0.2 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
+0.76
|
$2.13B 2.33B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.33B USD | 27.50 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
+0.91
|
$2.07B 2.26B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.07B 2.26B USD | 9.25 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
0
|
$2.06B 2.26B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.06B 2.26B USD | 20.72 | $0.55 0.6 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.04B 2.23B USD | 9.28 | $1.69 1.85 USD | |
| NSK Ltd. NSK.F | $3.86 4.22 USD |
+0.52
|
$1.9B 2.08B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.9B 2.08B USD | 25.73 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $128.2 140.14 USD |
+2.72
|
$1.9B 2.08B USD | $1 1.09 USD | $128.2 140.14 USD | $128.2 140.14 USD | $1.9B 2.08B USD | 10.75 | $11.92 13.03 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
0
|
$1.88B 2.06B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.88B 2.06B USD | 6.91 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 7.17 | $2.73 2.98 USD | |
| Garrett Motion Inc. G02.F | $8.45 9.24 USD |
+3.05
|
$1.81B 1.98B USD | $360 393.53 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 7.68 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.92 3.19 USD |
+0.34
|
$1.69B 1.85B USD | $18.11K 19.79K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.69B 1.85B USD | 10.43 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.21 12.25 USD |
+0.36
|
$1.6B 1.75B USD | $900 983.82 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.6B 1.75B USD | 9.50 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.5 9.29 USD |
+1.05
|
$1.57B 1.72B USD | $2.82K 3.08K USD | $8.41 9.2 USD | $8.51 9.3 USD | $1.57B 1.72B USD | 0 | -$0.94 -1.02 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.1 13.23 USD |
0
|
$1.56B 1.71B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.56B 1.71B USD | 27.50 | $0.44 0.48 USD | |
| Adient plc 18I.F | $16.3 17.82 USD |
+1.87
|
$1.43B 1.57B USD | $209 228.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.43B 1.57B USD | 0 | -$2.79 -3.04 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.8 18.36 USD |
+8.39
|
$1.11B 1.21B USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 24.00 | $0.7 0.77 USD | |
| JVCKENWOOD Corporation JVC.F | $6.6 7.21 USD |
+3.86
|
$983.66M 1.08B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $983.66M 1.08B USD | 8.34 | $0.79 0.86 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.24 23.22 USD |
-0.7
|
$888.91M 971.7M USD | $100 109.31 USD | $21 22.96 USD | $21.51 23.51 USD | $888.91M 971.7M USD | 0 | -$5.17 -5.6 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-0.87
|
$879.98M 961.94M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $879.98M 961.94M USD | 12.66 | $1.8 1.97 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
0
|
$867.79M 948.61M USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $867.79M 948.61M USD | 20.67 | $1.48 1.62 USD | |
| Nokian Renkaat Oyj NRE.F | $6.05 6.61 USD |
-0.49
|
$834.13M 911.81M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $834.13M 911.81M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.2 18.8 USD |
-0.58
|
$802.87M 877.65M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $802.87M 877.65M USD | 10.36 | $1.66 1.81 USD | |
| JOST Werke SE JST.F | $51.8 56.62 USD |
+3.19
|
$796.42M 870.59M USD | $15 16.4 USD | $51.8 56.62 USD | $51.8 56.62 USD | $796.42M 870.59M USD | 16.92 | $3.06 3.34 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
0
|
$780.59M 853.29M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $780.59M 853.29M USD | 8.37 | $1.91 2.09 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
-3.33
|
$719.17M 786.15M USD | $51 55.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.17M 786.15M USD | 16.93 | $1.37 1.5 USD | |
| SAF-Holland SE SFQ.F | $15.82 17.29 USD |
+0.13
|
$718.14M 785.02M USD | $160 174.9 USD | $15.66 17.12 USD | $15.82 17.29 USD | $718.14M 785.02M USD | 11.21 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $4.88 5.33 USD |
+9.92
|
$661.21M 722.79M USD | $210 229.56 USD | $4.52 4.94 USD | $4.88 5.33 USD | $661.21M 722.79M USD | 13.17 | $0.37 0.4 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
-1.95
|
$618.74M 676.36M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $618.74M 676.36M USD | 5.37 | $65.48 71.58 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
-1.6
|
$575M 628.55M USD | $305 333.41 USD | $24.8 27.11 USD | $25 27.33 USD | $575M 628.55M USD | 10.42 | $2.36 2.58 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-1.52
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.65 | $2.23 2.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+1.12
|
$510.85M 558.43M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.85M 558.43M USD | 10.85 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.7 20.44 USD |
+1.63
|
$439.85M 480.82M USD | $1.99K 2.18K USD | $18.1 19.79 USD | $18.7 20.44 USD | $439.85M 480.82M USD | 35.28 | $0.53 0.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
-1.69
|
$420.47M 459.63M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $420.47M 459.63M USD | 21.87 | $0.16 0.17 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$388.96M 425.18M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $388.96M 425.18M USD | 0 | -$0.49 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}