국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (182)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (182)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (182)
자동차 부품 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $66.58 72.78 USD |
+0.45
|
$13.32B 14.56B USD | $72.8K 79.58K USD | $66.22 72.39 USD | $66.82 73.04 USD | $13.32B 14.56B USD | 11.95 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $79.6 87.01 USD |
+0.38
|
$12.83B 14.03B USD | $13.12K 14.34K USD | $78.8 86.14 USD | $79.95 87.4 USD | $12.83B 14.03B USD | 30.49 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $81 88.54 USD |
+1
|
$9B 9.84B USD | $11.15K 12.19K USD | $80.7 88.22 USD | $81.1 88.65 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
-0.31
|
$725.63M 793.21M USD | $2.84K 3.11K USD | $48.5 53.02 USD | $49.2 53.78 USD | $725.63M 793.21M USD | 19.02 | $2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | $13.64 14.91 USD |
-0.58
|
$619.18M 676.85M USD | $17.94K 19.61K USD | $13.52 14.78 USD | $13.76 15.04 USD | $619.18M 676.85M USD | 12.17 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $3.98 4.35 USD |
-1.24
|
$252.17M 275.66M USD | $5.59K 6.11K USD | $3.98 4.35 USD | $4.06 4.43 USD | $252.17M 275.66M USD | 0 | -$2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | $6.96 7.61 USD |
+2.35
|
$174M 190.21M USD | $31 33.89 USD | $6.92 7.56 USD | $6.96 7.61 USD | $174M 190.21M USD | 0 | -$1.4 -1.5 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
-5.26
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-62.07
|
$4.5M 4.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | -$2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.55 8.25 USD |
+0.67
|
$150.88B 164.93B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $150.88B 164.93B USD | 8.38 | $0.9 0.98 USD | |
| DENSO Corporation DNO.F | $11.76 12.85 USD |
-3.01
|
$32.44B 35.47B USD | $10 10.93 USD | $11.76 12.85 USD | $11.76 12.85 USD | $32.44B 35.47B USD | 16.32 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $11.7 12.79 USD |
-4.1
|
$32B 34.98B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $32B 34.98B USD | 16.25 | $0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $33.8 36.95 USD |
+0.6
|
$26.36B 28.81B USD | $61 66.68 USD | $33 36.07 USD | $33.8 36.95 USD | $26.36B 28.81B USD | 21.66 | $1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $33.6 36.73 USD |
-1.75
|
$26.2B 28.64B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $26.2B 28.64B USD | 21.53 | $1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | $19.3 21.1 USD |
+1.58
|
$25.72B 28.12B USD | $5 5.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $25.72B 28.12B USD | 23.25 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $38.88 42.5 USD |
+1.09
|
$25.5B 27.87B USD | $40 43.73 USD | $38.88 42.5 USD | $38.88 42.5 USD | $25.5B 27.87B USD | 23.42 | $1.66 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.65 8.36 USD |
+2
|
$21.53B 23.54B USD | $1.64K 1.79K USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.53B 23.54B USD | 18.21 | $0.42 0.46 USD | |
| Aptiv PLC R D7A.F | $70 76.52 USD |
+0.72
|
$15.25B 16.67B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $15.25B 16.67B USD | 60.86 | $1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | $66.42 72.61 USD |
+2
|
$13.28B 14.52B USD | $220 240.49 USD | $65.54 71.64 USD | $66.42 72.61 USD | $13.28B 14.52B USD | 11.92 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | $78.55 85.87 USD |
-0.44
|
$12.72B 13.9B USD | $50 54.66 USD | $78.55 85.87 USD | $78.55 85.87 USD | $12.72B 13.9B USD | 30.09 | $2.61 2.85 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.15 6.72 USD |
-2.38
|
$12.68B 13.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.68B 13.87B USD | 10.98 | $0.56 0.61 USD | |
| Knorr-Bremse AG KBXA.F | $19.3 21.1 USD |
-2.03
|
$12.6B 13.77B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.6B 13.77B USD | 29.69 | $0.65 0.71 USD | |
| Magna International Inc. MGA.F | $42.37 46.32 USD |
-0.05
|
$11.94B 13.05B USD | $92 100.57 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.94B 13.05B USD | 13.40 | $3.16 3.45 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
0
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.5 86.9 USD |
-0.38
|
$8.88B 9.7B USD | $60 65.59 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.88B 9.7B USD | 45.68 | $1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $38.2 41.76 USD |
-4.02
|
$8.56B 9.36B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.56B 9.36B USD | 43.90 | $0.87 0.95 USD | |
| BorgWarner Inc. BGW.F | $38.25 41.81 USD |
+1.7
|
$8.18B 8.94B USD | $294 321.38 USD | $38.25 41.81 USD | $38.25 41.81 USD | $8.18B 8.94B USD | 61.69 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
0
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| Niterra Co., Ltd. NGK.F | $36.8 40.23 USD |
-1.6
|
$7.35B 8.03B USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.35B 8.03B USD | 13.52 | $2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | $26.4 28.86 USD |
+0.76
|
$6.96B 7.61B USD | $181 197.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.96B 7.61B USD | 11.28 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $127.55 139.43 USD |
-1.32
|
$6.72B 7.35B USD | $62 67.77 USD | $126.2 137.95 USD | $127.55 139.43 USD | $6.72B 7.35B USD | 42.23 | $3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.26
|
$6.15B 6.72B USD | $8 8.75 USD | $6.07 6.64 USD | $6.13 6.7 USD | $6.15B 6.72B USD | 12.25 | $0.5 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
-0.72
|
$5.81B 6.35B USD | $90 98.38 USD | $69 75.43 USD | $69 75.43 USD | $5.81B 6.35B USD | 9.75 | $7.07 7.73 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $31.4 34.32 USD |
+1.29
|
$4.99B 5.45B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.99B 5.45B USD | 13.95 | $2.25 2.46 USD | |
| Minth Group Limited M3I.F | $4.28 4.68 USD |
+1.9
|
$4.99B 5.45B USD | $795 869.04 USD | $4.28 4.68 USD | $4.34 4.74 USD | $4.99B 5.45B USD | 15.85 | $0.27 0.3 USD | |
| ZMJ Group Company Limited ZGC.F | $2.12 2.32 USD |
-4.5
|
$4.89B 5.34B USD | $7 7.65 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.89B 5.34B USD | 6.83 | $0.31 0.34 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
0
|
$4.8B 5.24B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.8B 5.24B USD | 13.00 | $7.11 7.77 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
0
|
$4.4B 4.81B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $4.4B 4.81B USD | 13.60 | $1.47 1.61 USD | |
| Toyo Tire Corporation TYR.F | $24 26.24 USD |
+0.84
|
$3.72B 4.06B USD | $8 8.75 USD | $24 26.24 USD | $24 26.24 USD | $3.72B 4.06B USD | 9.91 | $2.42 2.65 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.76 4.11 USD |
-1.57
|
$3.66B 4.01B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.66B 4.01B USD | 15.66 | $0.24 0.26 USD | |
| CIE Automotive, S.A. CAD.F | $28.9 31.59 USD |
0
|
$3.46B 3.78B USD | $65 71.05 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.46B 3.78B USD | 10.58 | $2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $15.8 17.27 USD |
-0.63
|
$3.2B 3.5B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.2B 3.5B USD | 12.53 | $1.26 1.38 USD | |
| JTEKT Corporation 6JK.F | $8.9 9.73 USD |
-1.11
|
$2.92B 3.19B USD | $7 7.65 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.92B 3.19B USD | 26.17 | $0.34 0.37 USD | |
| Valeo SE VSA2.F | $11.83 12.93 USD |
-2.39
|
$2.9B 3.17B USD | $828 905.12 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.9B 3.17B USD | 23.66 | $0.5 0.55 USD | |
| Garrett Motion Inc. G02.F | $14.6 15.96 USD |
0
|
$2.84B 3.1B USD | $600 655.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.84B 3.1B USD | 10.81 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $46.6 50.94 USD |
0
|
$2.8B 3.06B USD | $21 22.96 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.8B 3.06B USD | 21.27 | $2.19 2.39 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $21.6 23.61 USD |
+2.86
|
$2.79B 3.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.79B 3.05B USD | 10.64 | $2.03 2.22 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
-0.97
|
$2.72B 2.98B USD | $44 48.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.72B 2.98B USD | 0 | -$0.31 -0.3 USD | |
| Visteon Corporation VS51.F | $91 99.48 USD |
-0.55
|
$2.5B 2.73B USD | $33 36.07 USD | $91 99.48 USD | $91 99.48 USD | $2.5B 2.73B USD | 9.41 | $9.67 10.57 USD | |
| NSK Ltd. NSK.F | $5 5.47 USD |
+6.84
|
$2.47B 2.7B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $2.47B 2.7B USD | 35.71 | $0.14 0.15 USD | |
| Nifco Inc. 9WM.F | $25 27.33 USD |
-0.79
|
$2.4B 2.62B USD | $33 36.07 USD | $24.8 27.11 USD | $25 27.33 USD | $2.4B 2.62B USD | 8.89 | $2.81 3.07 USD | |
| Toyota Boshoku Corporation TY7.F | $12.7 13.88 USD |
0
|
$2.3B 2.52B USD | $94 102.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.3B 2.52B USD | 19.53 | $0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
-2.3
|
$2.27B 2.48B USD | $28 30.61 USD | $17 18.58 USD | $17 18.58 USD | $2.27B 2.48B USD | 14.78 | $1.15 1.26 USD | |
| Dana Incorporated 4DH.F | $17.7 19.35 USD |
+0.57
|
$2.09B 2.28B USD | $129 141.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.09B 2.28B USD | 46.57 | $0.38 0.42 USD | |
| Forvia SE FAU.F | $11.11 12.14 USD |
+0.09
|
$2.05B 2.25B USD | $2 2.19 USD | $11.04 12.07 USD | $11.11 12.14 USD | $2.05B 2.25B USD | 0 | -$2.33 -2.5 USD | |
| OPmobility SE EZM.F | $13.94 15.24 USD |
-0.5
|
$2B 2.19B USD | $250 273.28 USD | $13.94 15.24 USD | $13.94 15.24 USD | $2B 2.19B USD | 12.55 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.25 3.56 USD |
-1.09
|
$1.88B 2.05B USD | $392 428.51 USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.88B 2.05B USD | 12.05 | $0.27 0.3 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14.5 15.85 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.85B 2.02B USD | 34.52 | $0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $6.4 7 USD |
-0.56
|
$1.83B 2B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.83B 2B USD | 0 | -$5.28 -5.7 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.48
|
$1.83B 2B USD | $4 4.37 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.83B 2B USD | 10.48 | $11.96 13.07 USD | |
| Adient plc 18I.F | $20.4 22.3 USD |
0
|
$1.69B 1.84B USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.69B 1.84B USD | 0 | -$2.33 -2.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $19.1 20.88 USD |
-5.45
|
$1.26B 1.38B USD | $1 1.09 USD | $19 20.77 USD | $19.1 20.88 USD | $1.26B 1.38B USD | 28.50 | $0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | $8.29 9.06 USD |
-3.49
|
$1.15B 1.25B USD | $542 592.48 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.15B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| JVCKENWOOD Corporation JVC.F | $7.42 8.11 USD |
+2.99
|
$1.12B 1.22B USD | $250 273.28 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.12B 1.22B USD | 11.76 | $0.63 0.69 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$1.11B 1.22B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.11B 1.22B USD | 13.72 | $1.72 1.88 USD | |
| KYB Corporation 60V.F | $22.6 24.7 USD |
0
|
$1.01B 1.1B USD | $105 114.78 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.01B 1.1B USD | 14.30 | $1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | $31.2 34.11 USD |
-1.27
|
$952.38M 1.04B USD | $350 382.6 USD | $31.2 34.11 USD | $31.2 34.11 USD | $952.38M 1.04B USD | 36.27 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $18.1 19.79 USD |
+1.12
|
$887.52M 970.18M USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $887.52M 970.18M USD | 9.94 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $29.8 32.58 USD |
+2.05
|
$843.81M 922.4M USD | $400 437.25 USD | $29.8 32.58 USD | $29.8 32.58 USD | $843.81M 922.4M USD | 19.47 | $1.53 1.67 USD | |
| Fox Factory Holding Corp. FF0.F | $19.39 21.2 USD |
-1.05
|
$810.51M 886M USD | $320 349.8 USD | $19.39 21.2 USD | $19.39 21.2 USD | $810.51M 886M USD | 0 | -$5.24 -5.7 USD | |
| JOST Werke SE JST.F | $48.95 53.51 USD |
-3.07
|
$732.26M 800.45M USD | $6 6.56 USD | $48.95 53.51 USD | $49 53.56 USD | $732.26M 800.45M USD | 19.12 | $2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | $32.6 35.64 USD |
+2.52
|
$719.14M 786.12M USD | $442 483.17 USD | $32.6 35.64 USD | $32.6 35.64 USD | $719.14M 786.12M USD | 12.25 | $2.66 2.91 USD | |
| Burelle SA 7SP.F | $394 430.7 USD |
+0.51
|
$708.02M 773.96M USD | $1 1.09 USD | $394 430.7 USD | $394 430.7 USD | $708.02M 773.96M USD | 6.37 | $61.81 67.57 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $5.4 5.9 USD |
-1.82
|
$640.79M 700.47M USD | $17 18.58 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.4 5.9 USD |
0
|
$640.79M 700.47M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| SAF-Holland SE SFQ.F | $13.52 14.78 USD |
-0.59
|
$617.23M 674.72M USD | $400 437.25 USD | $13.52 14.78 USD | $13.52 14.78 USD | $617.23M 674.72M USD | 12.07 | $1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.6 27.98 USD |
+0.79
|
$592.68M 647.88M USD | $575 628.55 USD | $25.6 27.98 USD | $25.6 27.98 USD | $592.68M 647.88M USD | 10.57 | $2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.65 0.71 USD |
+0.15
|
$564.46M 617.04M USD | $1.22K 1.33K USD | $0.65 0.71 USD | $0.65 0.71 USD | $564.46M 617.04M USD | 5.90 | $0.11 0.12 USD | |
| Auto Partner SA 6KF.F | $4.11 4.49 USD |
+0.24
|
$551.73M 603.12M USD | $10 10.93 USD | $4.11 4.49 USD | $4.11 4.49 USD | $551.73M 603.12M USD | 11.09 | $0.37 0.4 USD | |
| Martinrea International Inc. 03M.F | $6.15 6.72 USD |
-0.81
|
$455.28M 497.68M USD | $2.14K 2.34K USD | $6.15 6.72 USD | $6.15 6.72 USD | $455.28M 497.68M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $24.2 26.45 USD |
-4.72
|
$432.05M 472.28M USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $432.05M 472.28M USD | 14.84 | $1.63 1.78 USD | |
| Sogefi S.p.A. GEF.F | $3.49 3.82 USD |
-0.14
|
$415.7M 454.41M USD | $15.04K 16.44K USD | $3.43 3.75 USD | $3.49 3.82 USD | $415.7M 454.41M USD | 13.96 | $0.25 0.27 USD | |
| Monro, Inc. MR2.F | $13.1 14.32 USD |
+2.34
|
$398.31M 435.4M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $398.31M 435.4M USD | 0 | -$0.6 -0.6 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.66 4 USD |
-1.61
|
$367.08M 401.27M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $367.08M 401.27M USD | 10.76 | $0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | $14 15.3 USD |
0
|
$324.44M 354.66M USD | $29 31.7 USD | $13.7 14.98 USD | $14.1 15.41 USD | $324.44M 354.66M USD | 26.92 | $0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.46 3.78 USD |
+5.49
|
$321.45M 351.38M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $321.45M 351.38M USD | 0 | -$0.97 -1.06 USD | |
| Akwel SA MW4.SG | $10.35 11.31 USD |
-7.17
|
$283.68M 310.1M USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $283.68M 310.1M USD | 17.54 | $0.59 0.64 USD | |
| Akwel SA MW4.F | $10.3 11.26 USD |
-1.9
|
$279.7M 305.76M USD | $24 26.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $279.7M 305.76M USD | 17.45 | $0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-1.41
|
$277.93M 303.81M USD | $2.21K 2.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $277.93M 303.81M USD | 7.00 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $5.45 5.96 USD |
-2.68
|
$272.16M 297.51M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $272.16M 297.51M USD | 17.03 | $0.32 0.35 USD | |
| Tire Company Debica S.A. FD8.F | $18.84 20.59 USD |
-0.11
|
$268.83M 293.87M USD | $4 4.37 USD | $18.84 20.59 USD | $18.84 20.59 USD | $268.83M 293.87M USD | 10.95 | $1.72 1.88 USD | |
| ElringKlinger AG ZIL2.F | $4.02 4.39 USD |
+0.5
|
$257.25M 281.21M USD | $640 699.61 USD | $3.96 4.33 USD | $4.02 4.39 USD | $257.25M 281.21M USD | 0 | -$2.64 -2.8 USD | |
| Oponeo.pl S.A. 79I.F | $22.1 24.16 USD |
-1.78
|
$255.56M 279.36M USD | $2K 2.19K USD | $22.1 24.16 USD | $22.1 24.16 USD | $255.56M 279.36M USD | 13.23 | $1.67 1.83 USD | |
| ElringKlinger AG ZIL.F | $1.87 2.04 USD |
-13.43
|
$254.93M 278.67M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $254.93M 278.67M USD | 0 | -$1.32 -1.4 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.46 2.69 USD |
-3.91
|
$251.95M 275.42M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $251.95M 275.42M USD | 7.45 | $0.33 0.36 USD | |
| Intron Technology Holdings Limited B46.F | $0.2 0.22 USD |
-1
|
$231.74M 253.32M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $231.74M 253.32M USD | 9.90 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $14 15.3 USD |
0
|
$224.75M 245.68M USD | $3K 3.28K USD | $13.96 15.26 USD | $14.06 15.37 USD | $224.75M 245.68M USD | 25.92 | $0.54 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}