국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (152)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
자동차 부품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €93.80 102.54 USD |
+1.08
|
€15.12B 16.53B USD | €238.60K 260.83K USD | €91.55 100.08 USD | €93.90 102.65 USD | €15.12B 16.53B USD | 34.86 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.52 72.72 USD |
+0.18
|
€13.30B 14.54B USD | €310.38K 339.28K USD | €66.08 72.23 USD | €67.06 73.31 USD | €13.30B 14.54B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.90 89.53 USD |
-0.12
|
€9.10B 9.95B USD | €20.81K 22.74K USD | €81.20 88.76 USD | €82.00 89.64 USD | €9.10B 9.95B USD | 56.09 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.75
|
€783.74M 856.73M USD | €14.49K 15.84K USD | €52.30 57.17 USD | €53.10 58.05 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.70 16.07 USD |
+0.14
|
€667.30M 729.44M USD | €34.00K 37.16K USD | €14.62 15.98 USD | €14.88 16.27 USD | €667.30M 729.44M USD | 11.95 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.18 4.57 USD |
+0.97
|
€264.84M 289.51M USD | €31.98K 34.96K USD | €4.09 4.47 USD | €4.25 4.65 USD | €264.84M 289.51M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.69 2.94 USD |
+3.86
|
€115.75M 126.53M USD | €8.29K 9.06K USD | €2.60 2.84 USD | €2.69 2.94 USD | €115.75M 126.53M USD | 6.25 | €0.43 0.47 USD | ||
| hGears AG HGEA.DE | €1.51 1.65 USD |
+1.34
|
€15.70M 17.17M USD | €232.00 253.61 USD | €1.45 1.59 USD | €1.51 1.65 USD | €15.70M 17.17M USD | 0 | -€1.88 -2.05 USD | ||
| InTiCa Systems SE IS7.DE | €3.30 3.61 USD |
+43.48
|
€13.93M 15.23M USD | €77.52K 84.74K USD | €2.30 2.51 USD | €3.60 3.94 USD | €13.93M 15.23M USD | 0 | -€0.91 -0.9 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.97 -3.2 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
0
|
€90.96B 99.43B USD | €700.00 765.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
-2.59
|
€30.93B 33.81B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.40 12.46 USD | €30.93B 33.81B USD | 16.37 | €0.69 0.75 USD | ||
| DENSO Corporation DNO.F | €11.35 12.4 USD |
-1.22
|
€30.91B 33.79B USD | €750.00 819.85 USD | €11.35 12.4 USD | €11.35 12.4 USD | €30.91B 33.79B USD | 16.44 | €0.69 0.75 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.20 37.39 USD |
-5.52
|
€26.67B 29.16B USD | €73.00 79.8 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.67B 29.16B USD | 22.64 | €1.51 1.65 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.00 37.17 USD |
-6.08
|
€26.52B 28.99B USD | €2.62K 2.86K USD | €33.20 36.29 USD | €34.60 37.82 USD | €26.52B 28.99B USD | 22.51 | €1.51 1.65 USD | ||
| Bridgestone Corporation BGT.F | €39.22 42.87 USD |
-0.58
|
€25.15B 27.49B USD | €100.00 109.31 USD | €39.22 42.87 USD | €39.22 42.87 USD | €25.15B 27.49B USD | 24.36 | €1.61 1.76 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
-2.02
|
€24.88B 27.19B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €24.88B 27.19B USD | 23.95 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
-2.13
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBX.F | €93.45 102.15 USD |
+0.7
|
€15.06B 16.47B USD | €115.00 125.71 USD | €92.10 100.68 USD | €94.20 102.97 USD | €15.06B 16.47B USD | 34.73 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €22.60 24.7 USD |
-0.88
|
€14.86B 16.24B USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.86B 16.24B USD | 33.73 | €0.67 0.73 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-2.99
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.52 | €1.13 1.24 USD | ||
| Continental Aktiengesellschaft CON.F | €66.80 73.02 USD |
+0.91
|
€13.38B 14.63B USD | €712.00 778.31 USD | €65.34 71.43 USD | €66.88 73.11 USD | €13.38B 14.63B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €44.36 48.49 USD |
-0.31
|
€13.25B 14.49B USD | €387.00 423.04 USD | €44.25 48.37 USD | €44.36 48.49 USD | €13.25B 14.49B USD | 14.26 | €3.11 3.4 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-5.88
|
€12.95B 14.16B USD | €30.88K 33.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.15 6.72 USD |
-1.6
|
€12.30B 13.45B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.30B 13.45B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €16.30 17.82 USD |
-2.98
|
€11.89B 12.99B USD | €10.00 10.93 USD | €16.30 17.82 USD | €16.30 17.82 USD | €11.89B 12.99B USD | 13.47 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.30 88.87 USD |
-0.12
|
€9.04B 9.89B USD | €50.00 54.66 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.04B 9.89B USD | 55.68 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
-0.51
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €38.24 41.8 USD |
+1.22
|
€8.35B 9.12B USD | €219.00 239.4 USD | €37.81 41.33 USD | €38.24 41.8 USD | €8.35B 9.12B USD | 63.73 | €0.60 0.66 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
-0.97
|
€7.90B 8.63B USD | €125.00 136.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.40 | €8.22 8.99 USD | ||
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
-2.67
|
€7.21B 7.88B USD | €198.00 216.44 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.21B 7.88B USD | 13.78 | €2.64 2.89 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.00 91.82 USD |
0
|
€7.09B 7.75B USD | €90.00 98.38 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.09B 7.75B USD | 12.08 | €6.95 7.6 USD | ||
| Modine Manufacturing Company MMF.F | €121.45 132.76 USD |
+0.41
|
€6.74B 7.37B USD | €51.00 55.75 USD | €120.05 131.23 USD | €121.45 132.76 USD | €6.74B 7.37B USD | 41.16 | €2.95 3.22 USD | ||
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-1.53
|
€6.74B 7.36B USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.74B 7.36B USD | 11.21 | €2.30 2.51 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.90 6.45 USD |
-0.81
|
€5.90B 6.45B USD | €169.00 184.74 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.60 37.82 USD |
-2.81
|
€5.46B 5.96B USD | €40.00 43.73 USD | €34.60 37.82 USD | €34.60 37.82 USD | €5.46B 5.96B USD | 15.79 | €2.19 2.39 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
+1.55
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.02 | €6.99 7.64 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
-2.68
|
€4.69B 5.12B USD | €949.00 1.04K USD | €2.18 2.38 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.38B 4.79B USD | €130.00 142.11 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.38B 4.79B USD | 13.88 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.32 3.63 USD |
-2.35
|
€3.93B 4.3B USD | €128.00 139.92 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.93B 4.3B USD | 12.29 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
-0.83
|
€3.72B 4.07B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.07B USD | 10.21 | €2.35 2.57 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €13.10 14.32 USD |
-1.5
|
€3.51B 3.84B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.51B 3.84B USD | 0 | -€0.30 -0.3 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €28.00 30.61 USD |
-0.36
|
€3.37B 3.69B USD | €18.00 19.68 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.37B 3.69B USD | 10.25 | €2.73 2.98 USD | ||
| JTEKT Corporation 6JK.F | €9.45 10.33 USD |
-1.56
|
€3.05B 3.33B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.05B 3.33B USD | 28.63 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €49.80 54.44 USD |
-0.4
|
€3.01B 3.29B USD | €73.00 79.8 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.01B 3.29B USD | 19.52 | €2.55 2.79 USD | ||
| Garrett Motion Inc. G02.F | €13.90 15.19 USD |
-2.11
|
€2.88B 3.15B USD | €328.00 358.55 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.88B 3.15B USD | 10.45 | €1.33 1.45 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.04 3.32 USD |
-3.8
|
€2.84B 3.1B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.84B 3.1B USD | 12.66 | €0.24 0.26 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.80 15.09 USD |
-1.43
|
€2.80B 3.06B USD | €1.76K 1.93K USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.80B 3.06B USD | 13.01 | €1.06 1.16 USD | ||
| Valeo SE VSA2.F | €11.24 12.29 USD |
-1.92
|
€2.73B 2.99B USD | €1.00K 1.09K USD | €11.24 12.29 USD | €11.24 12.29 USD | €2.73B 2.99B USD | 22.48 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+1.94
|
€2.71B 2.97B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.65 | €1.97 2.15 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
+0.96
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €26.60 29.08 USD |
-0.75
|
€2.49B 2.72B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.49B 2.72B USD | 9.74 | €2.73 2.98 USD | ||
| Dana Incorporated 4DH.F | €18.80 20.55 USD |
-2.59
|
€2.48B 2.71B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.48B 2.71B USD | 50.81 | €0.37 0.4 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.30 14.54 USD |
-1.48
|
€2.40B 2.63B USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.40B 2.63B USD | 21.11 | €0.63 0.69 USD | ||
| Forvia SE FAU.F | €12.87 14.07 USD |
-0.35
|
€2.39B 2.61B USD | €325.00 355.27 USD | €12.87 14.07 USD | €12.87 14.07 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €86.50 94.56 USD |
-1.14
|
€2.38B 2.6B USD | €50.00 54.66 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.38B 2.6B USD | 9.10 | €9.50 10.38 USD | ||
| OPmobility SE EZM.F | €15.39 16.82 USD |
+0.85
|
€2.20B 2.4B USD | €400.00 437.25 USD | €15.39 16.82 USD | €15.39 16.82 USD | €2.20B 2.4B USD | 13.86 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.56 8.27 USD |
+1.58
|
€2.17B 2.37B USD | €300.00 327.94 USD | €7.56 8.27 USD | €7.56 8.27 USD | €2.17B 2.37B USD | 0 | -€5.13 -5.6 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.10B 2.29B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.10B 2.29B USD | 14.95 | €1.11 1.21 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
-1.31
|
€1.86B 2.03B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.86B 2.03B USD | 36.82 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €126.40 138.17 USD |
-1.56
|
€1.81B 1.98B USD | €2.00 2.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €1.81B 1.98B USD | 10.06 | €12.56 13.73 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.86 3.13 USD |
+0.49
|
€1.63B 1.79B USD | €392.00 428.51 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.63B 1.79B USD | 9.86 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.50 16.94 USD |
-6.63
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.28B 1.4B USD | 0 | -€2.89 -3.1 USD | ||
| XPEL, Inc. XPX.F | €42.00 45.91 USD |
-1.41
|
€1.24B 1.36B USD | €400.00 437.25 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 28.96 | €1.45 1.59 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.62 9.42 USD |
-1.03
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-3.13
|
€1.05B 1.15B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.05B 1.15B USD | 8.21 | €3.02 3.3 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
-2.91
|
€982.31M 1.07B USD | €8.00 8.75 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.36 | €1.93 2.11 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.50 15.85 USD |
-7.64
|
€950.38M 1.04B USD | €4.00 4.37 USD | €14.50 15.85 USD | €14.60 15.96 USD | €950.38M 1.04B USD | 19.07 | €0.76 0.83 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
-2.53
|
€945.63M 1.03B USD | €140.00 153.04 USD | €30.80 33.67 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.66 | €0.84 0.92 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.41 7.01 USD |
-0.93
|
€926.32M 1.01B USD | €250.00 273.28 USD | €6.41 7.01 USD | €6.41 7.01 USD | €926.32M 1.01B USD | 10.50 | €0.61 0.67 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €52.80 57.72 USD |
-2.04
|
€786.72M 859.99M USD | €339.00 370.57 USD | €52.80 57.72 USD | €52.80 57.72 USD | €786.72M 859.99M USD | 24.90 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
+0.62
|
€712.77M 779.16M USD | €186.00 203.32 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.41 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €392.00 428.51 USD |
-1.51
|
€687.17M 751.17M USD | €52.00 56.84 USD | €392.00 428.51 USD | €392.00 428.51 USD | €687.17M 751.17M USD | 6.34 | €61.81 67.57 USD | ||
| SAF-Holland SE SFQ.F | €14.80 16.18 USD |
-0.94
|
€671.84M 734.41M USD | €400.00 437.25 USD | €14.44 15.78 USD | €14.80 16.18 USD | €671.84M 734.41M USD | 12.03 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.20 30.83 USD |
-1.4
|
€658.51M 719.84M USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €658.51M 719.84M USD | 19.05 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€634.01M 693.06M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €634.01M 693.06M USD | 18.27 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-1.85
|
€629.09M 687.68M USD | €8.00 8.75 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.01 16.4 USD |
+2.84
|
€627.53M 685.98M USD | €1.05K 1.15K USD | €14.41 15.75 USD | €15.13 16.53 USD | €627.53M 685.98M USD | 0 | -€5.26 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+0.15
|
€610.40M 667.24M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €610.40M 667.24M USD | 6.09 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €17.20 18.8 USD |
-3.37
|
€533.19M 582.85M USD | €1.50K 1.64K USD | €17.20 18.8 USD | €17.20 18.8 USD | €533.19M 582.85M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.00 30.61 USD |
+0.72
|
€508.30M 555.64M USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €508.30M 555.64M USD | 17.50 | €1.60 1.75 USD | ||
| Auto Partner SA 6KF.F | €3.74 4.09 USD |
-2.09
|
€494.62M 540.69M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €494.62M 540.69M USD | 10.10 | €0.37 0.4 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
-2.31
|
€472.06M 516.02M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| Sogefi S.p.A. GEF.F | €3.19 3.48 USD |
+0.16
|
€381.78M 417.34M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.27 3.57 USD | €381.78M 417.34M USD | 12.74 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+1.41
|
€333.93M 365.03M USD | €51.00 55.75 USD | €13.90 15.19 USD | €14.40 15.74 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-0.75
|
€282.10M 308.37M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.14 USD | €282.10M 308.37M USD | 6.59 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.62 2.86 USD |
-3.68
|
€273.61M 299.1M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €273.61M 299.1M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.F | €4.16 4.54 USD |
-1.07
|
€269.53M 294.63M USD | €200.00 218.63 USD | €4.11 4.49 USD | €4.16 4.54 USD | €269.53M 294.63M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. FD8.F | €18.96 20.73 USD |
-0.11
|
€263.70M 288.26M USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €263.70M 288.26M USD | 18.58 | €1.02 1.11 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
-3.05
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 7.93 | €0.32 0.35 USD | ||
| ElringKlinger AG ZIL.F | €1.92 2.1 USD |
+0.52
|
€259.08M 283.21M USD | €120.00 131.18 USD | €1.92 2.1 USD | €1.92 2.1 USD | €259.08M 283.21M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
-2.04
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €238.44M 260.64M USD | 10.66 | €0.45 0.49 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-5.24
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Oponeo.pl S.A. 79I.F | €20.20 22.08 USD |
+0.5
|
€227.98M 249.22M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €227.98M 249.22M USD | 11.88 | €1.70 1.86 USD | ||
| AMA Group Limited KC7.F | €0.41 0.45 USD |
-3.32
|
€215.97M 236.08M USD | €577.00 630.74 USD | €0.41 0.45 USD | €0.41 0.45 USD | €215.97M 236.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. K3E.F | €13.30 14.54 USD |
-0.75
|
€210.21M 229.79M USD | €30.00 32.79 USD | €13.30 14.54 USD | €13.66 14.93 USD | €210.21M 229.79M USD | 28.91 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}