국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (152)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
자동차 부품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €86.55 94.61 USD |
+1.76
|
€13.95B 15.25B USD | €127.90K 139.81K USD | €84.05 91.88 USD | €86.55 94.61 USD | €13.95B 15.25B USD | 32.17 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+0.62
|
€13.12B 14.34B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.64 70.66 USD |
+3.03
|
€12.93B 14.13B USD | €637.96K 697.38K USD | €63.24 69.13 USD | €64.96 71.01 USD | €12.93B 14.13B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.00 88.54 USD |
+2.02
|
€9.00B 9.84B USD | €16.80K 18.37K USD | €78.80 86.14 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €50.90 55.64 USD |
+1.39
|
€758.41M 829.04M USD | €16.53K 18.07K USD | €49.90 54.55 USD | €51.10 55.86 USD | €758.41M 829.04M USD | 24.00 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.24 15.57 USD |
+2.15
|
€646.41M 706.62M USD | €61.38K 67.1K USD | €13.86 15.15 USD | €14.26 15.59 USD | €646.41M 706.62M USD | 11.57 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
+0.5
|
€254.07M 277.74M USD | €29.94K 32.73K USD | €3.92 4.29 USD | €4.03 4.41 USD | €254.07M 277.74M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.83 3.09 USD |
-1.74
|
€121.78M 133.12M USD | €5.27K 5.76K USD | €2.76 3.02 USD | €2.95 3.22 USD | €121.78M 133.12M USD | 6.58 | €0.43 0.47 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
0
|
€146.22K 159.84K USD | €10.23K 11.18K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.55 8.25 USD |
+0.67
|
€157.32B 171.97B USD | €700.00 765.19 USD | €7.35 8.03 USD | €7.55 8.25 USD | €157.32B 171.97B USD | 8.29 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.31 12.36 USD |
+0.22
|
€30.80B 33.67B USD | €10.00 10.93 USD | €11.31 12.36 USD | €11.31 12.36 USD | €30.80B 33.67B USD | 15.92 | €0.71 0.78 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
0
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 15.77 | €0.71 0.78 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+2.59
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 24.14 | €0.82 0.9 USD | ||
| Bridgestone Corporation BGT.F | €39.88 43.59 USD |
+0.23
|
€26.37B 28.83B USD | €250.00 273.28 USD | €39.88 43.59 USD | €39.88 43.59 USD | €26.37B 28.83B USD | 24.31 | €1.64 1.79 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €40.00 43.73 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.55 | €1.54 1.68 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.00 36.07 USD |
-0.6
|
€25.74B 28.13B USD | €438.00 478.79 USD | €33.00 36.07 USD | €33.00 36.07 USD | €25.74B 28.13B USD | 21.42 | €1.54 1.68 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.25 7.93 USD |
-0.68
|
€21.04B 23B USD | €88.00 96.2 USD | €7.25 7.93 USD | €7.25 7.93 USD | €21.04B 23B USD | 16.86 | €0.43 0.47 USD | ||
| Aptiv PLC R D7A.F | €66.00 72.15 USD |
+3.13
|
€14.61B 15.97B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €14.61B 15.97B USD | 57.39 | €1.15 1.26 USD | ||
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.94B 15.23B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.94B 15.23B USD | 31.64 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €86.35 94.39 USD |
+2.01
|
€13.92B 15.22B USD | €44.00 48.1 USD | €86.35 94.39 USD | €86.35 94.39 USD | €13.92B 15.22B USD | 32.10 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.F | €64.92 70.97 USD |
0
|
€13.01B 14.22B USD | €320.00 349.8 USD | €64.92 70.97 USD | €64.92 70.97 USD | €13.01B 14.22B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €42.43 46.38 USD |
-0.74
|
€12.68B 13.86B USD | €100.00 109.31 USD | €42.43 46.38 USD | €42.43 46.38 USD | €12.68B 13.86B USD | 13.38 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-1.61
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €15.20 16.62 USD |
+2.7
|
€11.34B 12.4B USD | €10.00 10.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €11.34B 12.4B USD | 12.45 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.80 88.33 USD |
+2.28
|
€8.99B 9.83B USD | €81.00 88.54 USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.99B 9.83B USD | 55.34 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.80 42.41 USD |
-1.02
|
€8.70B 9.51B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €8.70B 9.51B USD | 53.15 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €37.57 41.07 USD |
+1.54
|
€8.20B 8.96B USD | €294.00 321.38 USD | €37.57 41.07 USD | €37.57 41.07 USD | €8.20B 8.96B USD | 60.59 | €0.62 0.68 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+2.51
|
€7.90B 8.63B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.17 | €8.38 9.16 USD | ||
| Modine Manufacturing Company MMF.F | €134.65 147.19 USD |
+3.62
|
€7.47B 8.17B USD | €15.00 16.4 USD | €134.65 147.19 USD | €134.65 147.19 USD | €7.47B 8.17B USD | 44.58 | €3.02 3.3 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+1.1
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.73 | €2.68 2.93 USD | ||
| LKQ Corporation LKQ1.F | €25.20 27.55 USD |
0
|
€6.58B 7.19B USD | €6.00 6.56 USD | €25.00 27.33 USD | €25.20 27.55 USD | €6.58B 7.19B USD | 10.72 | €2.35 2.57 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €75.50 82.53 USD |
-0.66
|
€6.37B 6.97B USD | €90.00 98.38 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.37B 6.97B USD | 10.66 | €7.08 7.74 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.90 6.45 USD |
0
|
€5.90B 6.45B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.60 36.73 USD |
+1.85
|
€5.30B 5.79B USD | €309.00 337.78 USD | €33.60 36.73 USD | €33.60 36.73 USD | €5.30B 5.79B USD | 15.13 | €2.22 2.43 USD | ||
| Lear Corporation LE6N.F | €91.00 99.48 USD |
0
|
€4.96B 5.42B USD | €20.00 21.86 USD | €90.50 98.93 USD | €91.00 99.48 USD | €4.96B 5.42B USD | 12.78 | €7.12 7.78 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
+0.89
|
€4.86B 5.31B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Minth Group Limited M3I.F | €3.74 4.09 USD |
+0.54
|
€4.43B 4.84B USD | €260.00 284.22 USD | €3.74 4.09 USD | €3.74 4.09 USD | €4.43B 4.84B USD | 13.85 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.60 21.43 USD |
+1.03
|
€4.29B 4.69B USD | €92.00 100.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.29B 4.69B USD | 13.33 | €1.47 1.61 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
+2.63
|
€3.63B 3.97B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.83 | €2.38 2.6 USD | ||
| CIE Automotive, S.A. CAD.F | €29.55 32.3 USD |
+0.34
|
€3.56B 3.89B USD | €205.00 224.09 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.56B 3.89B USD | 10.82 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.00 13.12 USD |
+2.56
|
€3.22B 3.52B USD | €44.00 48.1 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.22B 3.52B USD | 0 | -€0.31 -0.3 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.24 3.54 USD |
+3.18
|
€3.02B 3.3B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.02B 3.3B USD | 12.96 | €0.25 0.27 USD | ||
| Linamar Corporation LNR.F | €49.60 54.22 USD |
+1.22
|
€3.00B 3.28B USD | €21.00 22.96 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.00B 3.28B USD | 19.52 | €2.54 2.78 USD | ||
| JTEKT Corporation 6JK.F | €9.05 9.89 USD |
+2.26
|
€2.92B 3.19B USD | €7.00 7.65 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.92B 3.19B USD | 27.42 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €13.70 14.98 USD |
0
|
€2.84B 3.1B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.84B 3.1B USD | 10.07 | €1.36 1.49 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.10 14.32 USD |
+0.78
|
€2.65B 2.9B USD | €300.00 327.94 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.65B 2.9B USD | 12.24 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €10.63 11.61 USD |
+0.28
|
€2.57B 2.81B USD | €730.00 797.99 USD | €10.63 11.61 USD | €10.63 11.61 USD | €2.57B 2.81B USD | 21.25 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.80 21.64 USD |
+3.12
|
€2.56B 2.8B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.56B 2.8B USD | 9.90 | €2.00 2.19 USD | ||
| Dana Incorporated 4DH.F | €19.30 21.1 USD |
+2.73
|
€2.55B 2.79B USD | €350.00 382.6 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.55B 2.79B USD | 50.78 | €0.38 0.42 USD | ||
| NSK Ltd. NSK.F | €4.98 5.44 USD |
+1.63
|
€2.48B 2.71B USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.48B 2.71B USD | 24.89 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
0
|
€2.43B 2.66B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.43B 2.66B USD | 9.09 | €2.77 3.03 USD | ||
| Visteon Corporation VS51.F | €88.00 96.2 USD |
+1.15
|
€2.42B 2.64B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.42B 2.64B USD | 9.08 | €9.69 10.59 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
+0.78
|
€2.35B 2.57B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.35B 2.57B USD | 20.31 | €0.64 0.7 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.30 17.82 USD |
0
|
€2.14B 2.34B USD | €28.00 30.61 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.14B 2.34B USD | 14.42 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.21 7.88 USD |
-1.01
|
€2.07B 2.26B USD | €5.50K 6.01K USD | €7.21 7.88 USD | €7.21 7.88 USD | €2.07B 2.26B USD | 0 | -€5.23 -5.7 USD | ||
| OPmobility SE EZM.F | €14.16 15.48 USD |
+0.93
|
€2.04B 2.23B USD | €200.00 218.63 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.04B 2.23B USD | 12.75 | €1.11 1.21 USD | ||
| Forvia SE FAU.F | €10.75 11.75 USD |
+0.28
|
€2.01B 2.2B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €2.01B 2.2B USD | 0 | -€2.33 -2.5 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.86B 2.03B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.86B 2.03B USD | 35.60 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €122.80 134.24 USD |
+0.99
|
€1.76B 1.92B USD | €4.00 4.37 USD | €122.80 134.24 USD | €122.80 134.24 USD | €1.76B 1.92B USD | 9.81 | €12.51 13.68 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.89 3.16 USD |
-1.5
|
€1.65B 1.8B USD | €392.00 428.51 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.65B 1.8B USD | 9.95 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.50 18.04 USD |
+0.61
|
€1.36B 1.49B USD | €95.00 103.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.36B 1.49B USD | 0 | -€2.95 -3.2 USD | ||
| XPEL, Inc. XPX.F | €40.40 44.16 USD |
+6.88
|
€1.20B 1.31B USD | €400.00 437.25 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.20B 1.31B USD | 27.29 | €1.48 1.62 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.19 8.95 USD |
+1.38
|
€1.14B 1.24B USD | €200.00 218.63 USD | €8.19 8.95 USD | €8.19 8.95 USD | €1.14B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
+0.82
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.03 | €3.06 3.34 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.70 16.07 USD |
0
|
€963.49M 1.05B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.70 16.07 USD | €963.49M 1.05B USD | 19.09 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.21 6.79 USD |
+1.8
|
€939.74M 1.03B USD | €250.00 273.28 USD | €6.21 6.79 USD | €6.21 6.79 USD | €939.74M 1.03B USD | 10.01 | €0.62 0.68 USD | ||
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-3.21
|
€927.21M 1.01B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.20 33.01 USD | €927.21M 1.01B USD | 35.11 | €0.86 0.94 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.90 19.57 USD |
+1.13
|
€879.17M 961.05M USD | €3.00 3.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €879.17M 961.05M USD | 9.17 | €1.95 2.13 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €51.00 55.75 USD |
+2.1
|
€759.90M 830.67M USD | €82.00 89.64 USD | €51.00 55.75 USD | €51.00 55.75 USD | €759.90M 830.67M USD | 24.05 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
+1.23
|
€721.57M 788.78M USD | €34.00 37.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.28 | €2.67 2.92 USD | ||
| Burelle SA 7SP.F | €391.00 427.42 USD |
+1.3
|
€688.78M 752.93M USD | €52.00 56.84 USD | €391.00 427.42 USD | €391.00 427.42 USD | €688.78M 752.93M USD | 6.32 | €61.78 67.53 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.45 5.96 USD |
-0.91
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.16 | €0.30 0.33 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.80 30.39 USD |
-0.71
|
€649.17M 709.63M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €649.17M 709.63M USD | 18.41 | €1.51 1.65 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+1.9
|
€646.90M 707.14M USD | €8.00 8.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.16 | €0.30 0.33 USD | ||
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
+0.85
|
€646.41M 706.62M USD | €430.00 470.05 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 11.57 | €1.23 1.34 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-1.86
|
€612.97M 670.06M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €612.97M 670.06M USD | 6.10 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €17.00 18.58 USD |
0
|
€526.99M 576.07M USD | €632.00 690.86 USD | €15.80 17.27 USD | €17.00 18.58 USD | €526.99M 576.07M USD | 0 | -€0.60 -0.6 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.55 13.72 USD |
-0.4
|
€524.86M 573.74M USD | €1.05K 1.15K USD | €12.55 13.72 USD | €12.55 13.72 USD | €524.86M 573.74M USD | 0 | -€5.36 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.76 4.1 USD |
+3.44
|
€496.61M 542.86M USD | €83.00 90.73 USD | €3.76 4.1 USD | €3.76 4.1 USD | €496.61M 542.86M USD | 10.14 | €0.37 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.00 28.42 USD |
-1.52
|
€471.99M 515.95M USD | €40.00 43.73 USD | €26.00 28.42 USD | €26.00 28.42 USD | €471.99M 515.95M USD | 15.95 | €1.63 1.78 USD | ||
| Martinrea International Inc. 03M.F | €6.25 6.83 USD |
-0.79
|
€464.62M 507.9M USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €464.62M 507.9M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.26 4.66 USD |
+0.47
|
€430.05M 470.11M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €430.05M 470.11M USD | 12.52 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.04 3.32 USD |
0
|
€364.40M 398.34M USD | €80.00 87.45 USD | €3.04 3.32 USD | €3.25 3.55 USD | €364.40M 398.34M USD | 12.16 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €13.70 14.98 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.66 2.91 USD |
-4.32
|
€277.79M 303.66M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.66 2.91 USD | €277.79M 303.66M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
+0.53
|
€263.15M 287.66M USD | €4.00 4.37 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 10.93 | €1.73 1.89 USD | ||
| ElringKlinger AG ZIL2.F | €3.95 4.31 USD |
-1.13
|
€255.91M 279.74M USD | €100.00 109.31 USD | €3.95 4.31 USD | €3.95 4.31 USD | €255.91M 279.74M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
0
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
0
|
€250.86M 274.22M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.40 2.62 USD |
0
|
€246.37M 269.32M USD | €15.00 16.4 USD | €2.40 2.62 USD | €2.40 2.62 USD | €246.37M 269.32M USD | 7.27 | €0.33 0.36 USD | ||
| AMA Group Limited KC7.F | €0.44 0.48 USD |
+0.91
|
€234.78M 256.65M USD | €93.33K 102.02K USD | €0.44 0.48 USD | €0.44 0.48 USD | €234.78M 256.65M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €20.70 22.63 USD |
+0.99
|
€233.63M 255.38M USD | €1.00K 1.09K USD | €20.70 22.63 USD | €20.70 22.63 USD | €233.63M 255.38M USD | 12.17 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
0
|
€230.87M 252.37M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.87M 252.37M USD | 9.70 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
+1.29
|
€214.88M 234.9M USD | €104.00 113.69 USD | €7.84 8.57 USD | €7.84 8.57 USD | €214.88M 234.9M USD | 13.28 | €0.59 0.64 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
0
|
€211.70M 231.42M USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €211.70M 231.42M USD | 13.15 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.38 14.63 USD |
0
|
€211.48M 231.17M USD | €30.00 32.79 USD | €13.38 14.63 USD | €13.68 14.95 USD | €211.48M 231.17M USD | 23.89 | €0.56 0.61 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.25
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}