$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

국가: 독일 거래소: XETRA 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 업종
자동차 부품 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CON.DE $70.98 77.59 USD
-1.28
$14.2B 15.52B USD $445.69K 487.2K USD $70.6 77.18 USD $71.78 78.47 USD $14.2B 15.52B USD 12.15 $5.84 6.38 USD
Knorr-Bremse AG  KBX.DE $84.85 92.75 USD
+0.06
$13.68B 14.95B USD $39.56K 43.25K USD $83.25 91 USD $85.05 92.97 USD $13.68B 14.95B USD 32.01 $2.65 2.9 USD
HELLA GmbH & Co. KGaA  HLE.DE $82.9 90.62 USD
+0.12
$9.21B 10.07B USD $1.66K 1.82K USD $82.6 90.29 USD $83.4 91.17 USD $9.21B 10.07B USD 29.60 $2.8 3.06 USD
JOST Werke SE  JST.DE $51.1 55.86 USD
-1.35
$761.39M 832.3M USD $1.47K 1.6K USD $51.1 55.86 USD $51.7 56.52 USD $761.39M 832.3M USD 16.69 $3.06 3.34 USD
SAF-Holland SE  SFQ.DE $15.86 17.34 USD
+0.76
$722.7M 790.01M USD $56K 61.22K USD $15.62 17.07 USD $16.16 17.67 USD $722.7M 790.01M USD 11.24 $1.41 1.54 USD
ElringKlinger AG  ZIL2.DE $4.31 4.71 USD
-0.35
$273.08M 298.52M USD $11.97K 13.08K USD $4.31 4.71 USD $4.37 4.77 USD $273.08M 298.52M USD 0 -$2.33 -2.5 USD
Bertrandt Aktiengesellschaft  BDT.DE $20.4 22.3 USD
-1.92
$206.16M 225.36M USD $11.73K 12.83K USD $20.3 22.19 USD $21.05 23.01 USD $206.16M 225.36M USD 0 -$10.32 -11.2 USD
Novem Group S.A.  NVM.DE $4.15 4.54 USD
-0.95
$178.58M 195.21M USD $270 295.15 USD $4.15 4.54 USD $4.18 4.57 USD $178.58M 195.21M USD 14.31 $0.29 0.32 USD
EDAG Engineering Group AG  ED4.DE $5.26 5.75 USD
-1.13
$131.5M 143.75M USD $12.4K 13.55K USD $5.02 5.49 USD $5.36 5.86 USD $131.5M 143.75M USD 0 -$0.89 -0.9 USD
Voltabox AG  VBX.DE $2.66 2.91 USD
-2.56
$56.03M 61.25M USD $915 1K USD $2.61 2.85 USD $2.7 2.95 USD $56.03M 61.25M USD 0 -$0.2 -0.2 USD
MS Industrie AG  MSAG.DE $1.43 1.56 USD
+3.62
$42.86M 46.85M USD $25.86K 28.27K USD $1.38 1.51 USD $1.43 1.56 USD $42.86M 46.85M USD 0 -$0.13 -0.1 USD
Delticom AG  DEX.DE $2.4 2.62 USD
+4.8
$35.6M 38.91M USD $12K 13.12K USD $2.39 2.61 USD $2.48 2.71 USD $35.6M 38.91M USD 8.88 $0.27 0.3 USD
hGears AG  HGEA.DE $1.51 1.65 USD
-1.95
$15.7M 17.17M USD $5.2K 5.68K USD $1.51 1.65 USD $1.58 1.73 USD $15.7M 17.17M USD 0 -$2.04 -2.2 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Grammer AG  GMM.DE $6.35 6.94 USD
-1.55
$94.67M 103.48M USD $466 509.4 USD $6.35 6.94 USD $6.4 7 USD $94.67M 103.48M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.DE $28.8 31.48 USD
+0.7
$90M 98.38M USD $451 493 USD $28.4 31.05 USD $29 31.7 USD $90M 98.38M USD 8.25 $3.49 3.82 USD
HWA AG  H9W.DE $2.8 3.06 USD
-3.11
$27.41M 29.96M USD $1.72K 1.88K USD $2.8 3.06 USD $2.8 3.06 USD $27.41M 29.96M USD 0 -$2.14 -2.3 USD
STS Group AG  SF3.DE $3.12 3.41 USD
0
$20.12M 22M USD $297 324.66 USD $3.12 3.41 USD $3.12 3.41 USD $20.12M 22M USD 0 -$0.1 -0.1 USD
paragon GmbH & Co. KGaA  PGN.DE $2.44 2.67 USD
+10.41
$11.04M 12.07M USD $6.86K 7.5K USD $2.17 2.37 USD $2.44 2.67 USD $11.04M 12.07M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.DE $2.15 2.35 USD
+0.47
$9.08M 9.92M USD $1.48K 1.62K USD $2.15 2.35 USD $2.15 2.35 USD $9.08M 9.92M USD 0 -$0.76 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.