국가: 독일 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (154)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $19.8 21.64 USD |
+2.27
|
$7.86B 8.59B USD | $527.91K 577.08K USD | $19.52 21.34 USD | $20.15 22.03 USD | $7.86B 8.59B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+4.45
|
$1.42B 1.55B USD | $9.66K 10.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.42B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005499 0.0060 USD |
+10
|
$45.51M 49.75M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $45.51M 49.75M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+10.26
|
$44.71M 48.87M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.71M 48.87M USD | 0 | -$0.1 -0.1 USD | |
| Noratis AG NUVA.DE | $0.8199 0.9 USD |
-7.87
|
$11.13M 12.16M USD | $2.7K 2.95K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.13M 12.16M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.95 8.69 USD |
+4.61
|
$23.51B 25.69B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $23.51B 25.69B USD | 11.35 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
+6.52
|
$22.13B 24.19B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.13B 24.19B USD | 6.60 | $4.45 4.86 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+0.68
|
$21.25B 23.23B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.25B 23.23B USD | 6.62 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.8 33.67 USD |
+4.05
|
$19.29B 21.08B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.29B 21.08B USD | 9.84 | $3.13 3.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.72 USD |
+5.62
|
$17.75B 19.4B USD | $1.9K 2.08K USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.75B 19.4B USD | 8.72 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+5.69
|
$10.16B 11.11B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.16B 11.11B USD | 0 | -$0.52 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$9.23B 10.08B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.23B 10.08B USD | 117.16 | $0.12 0.13 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.66 4 USD |
+5.78
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $8.18B 8.94B USD | 0 | -$0.57 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.18 1.28 USD |
+5.19
|
$8.15B 8.91B USD | $4.44K 4.85K USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.15B 8.91B USD | 5.87 | $0.2 0.22 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
+1.76
|
$7.93B 8.67B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.93B 8.67B USD | 17.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $19.86 21.71 USD |
+2.37
|
$7.88B 8.62B USD | $650 710.54 USD | $19.86 21.71 USD | $19.86 21.71 USD | $7.88B 8.62B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
+2.66
|
$7.86B 8.59B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $7.86B 8.59B USD | 0 | -$0.77 -0.8 USD | |
| CTP N.V. 3YZ.F | $15.14 16.55 USD |
+4.41
|
$7.17B 7.83B USD | $200 218.63 USD | $15.14 16.55 USD | $15.14 16.55 USD | $7.17B 7.83B USD | 6.38 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.04 2.23 USD |
+3.55
|
$6.45B 7.06B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.45B 7.06B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.44 10.32 USD |
+3.26
|
$4.66B 5.09B USD | $100 109.31 USD | $9.44 10.32 USD | $9.44 10.32 USD | $4.66B 5.09B USD | 21.44 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.78 4.13 USD |
+5
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.21B 3.51B USD | 13.03 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.21 1.32 USD |
+5.22
|
$3.07B 3.35B USD | $29 31.7 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.07B 3.35B USD | 15.12 | $0.08 0.09 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
+3.11
|
$2.99B 3.26B USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.99B 3.26B USD | 28.42 | $0.07 0.08 USD | |
| City Developments Limited CDE.F | $3.06 3.34 USD |
+6.25
|
$2.77B 3.02B USD | $7K 7.65K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.77B 3.02B USD | 20.39 | $0.15 0.16 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02999 0.04 USD |
+725
|
$2.56B 2.79B USD | $327 357.46 USD | $0.007499 0.0081 USD | $0.02999 0.04 USD | $2.56B 2.79B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+5.71
|
$2.34B 2.56B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.34B 2.56B USD | 18.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-11.18
|
$1.91B 2.08B USD | $15.56K 17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.08B USD | 13.50 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+8.33
|
$1.78B 1.94B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.78B 1.94B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+6.36
|
$1.73B 1.9B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.73B 1.9B USD | 0 | -$0.37 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.34 USD |
+6.21
|
$1.36B 1.49B USD | $865 945.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+2
|
$1.33B 1.45B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.45B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.85 52.31 USD |
+1.92
|
$1.28B 1.4B USD | $20 21.86 USD | $47.85 52.31 USD | $47.85 52.31 USD | $1.28B 1.4B USD | 9.27 | $5.16 5.64 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-13.33
|
$1.13B 1.23B USD | $1.9K 2.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 10.40 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-3.13
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.13 6.7 USD |
+3.9
|
$1.09B 1.19B USD | $1.39K 1.52K USD | $6.02 6.58 USD | $6.24 6.82 USD | $1.09B 1.19B USD | 51.08 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $5.91 6.46 USD |
+3.32
|
$1.08B 1.18B USD | $0 0 USD | $5.62 6.14 USD | $5.91 6.46 USD | $1.08B 1.18B USD | 49.25 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.13
|
$1.06B 1.16B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.25 0.27 USD |
+3.31
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 8.33 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $18.3 20 USD |
+7.02
|
$1.01B 1.1B USD | $500 546.57 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.1B USD | 5.64 | $3.24 3.54 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
+1.82
|
$937.87M 1.03B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $937.87M 1.03B USD | 9.63 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.44 USD |
+6.35
|
$861.86M 942.12M USD | $2.94K 3.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $861.86M 942.12M USD | 5.02 | $0.08 0.09 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.04 USD |
+6.56
|
$784.74M 857.83M USD | $1.36K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $784.74M 857.83M USD | 3.25 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+4.29
|
$764.32M 835.5M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.32M 835.5M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.54 1.69 USD |
+6.34
|
$745.73M 815.18M USD | $3K 3.28K USD | $1.54 1.69 USD | $1.54 1.69 USD | $745.73M 815.18M USD | 8.12 | $0.19 0.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+3.95
|
$661.12M 722.7M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $661.12M 722.7M USD | 15.80 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.96 2.14 USD |
+4.81
|
$656.81M 717.98M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $656.81M 717.98M USD | 9.80 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.52 4.94 USD |
+9.18
|
$630.03M 688.71M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $630.03M 688.71M USD | 5.13 | $0.88 0.96 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+1.1
|
$616.45M 673.86M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $616.45M 673.86M USD | 18.39 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.78 15.06 USD |
-0.14
|
$608.72M 665.41M USD | $116 126.8 USD | $13.78 15.06 USD | $13.78 15.06 USD | $608.72M 665.41M USD | 6.29 | $2.19 2.39 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-14.2
|
$608.49M 665.16M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $608.49M 665.16M USD | 0 | -$0.1 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$604.71M 661.03M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $604.71M 661.03M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+3.7
|
$580.46M 634.52M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $580.46M 634.52M USD | 8.00 | $0.28 0.31 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.78
|
$550.35M 601.6M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $550.35M 601.6M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.27 0.29 USD |
+8.06
|
$545.31M 596.09M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $545.31M 596.09M USD | 0 | -$0.22 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
+7.48
|
$532.65M 582.26M USD | $1 1.09 USD | $11.5 12.57 USD | $11.6 12.68 USD | $532.65M 582.26M USD | 4.18 | $2.75 3.01 USD | |
| Archicom S.A. 696.F | $9.1 9.95 USD |
-5.21
|
$532.31M 581.89M USD | $121 132.27 USD | $9.1 9.95 USD | $9.1 9.95 USD | $532.31M 581.89M USD | 7.10 | $1.28 1.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+3.74
|
$442.59M 483.81M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $442.59M 483.81M USD | 0 | -$0.59 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
-7.09
|
$426.74M 466.49M USD | $4 4.37 USD | $0.26 0.29 USD | $0.26 0.29 USD | $426.74M 466.49M USD | 26.19 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+5.88
|
$410.15M 448.35M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $410.15M 448.35M USD | 7.20 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
+2.84
|
$401.03M 438.38M USD | $190 207.7 USD | $2.9 3.17 USD | $2.9 3.17 USD | $401.03M 438.38M USD | 5.27 | $0.55 0.6 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+9.2
|
$373.31M 408.07M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $373.31M 408.07M USD | 0 | -$1.18 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.11
|
$313.09M 342.25M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $313.09M 342.25M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $7.19 7.86 USD |
+1.27
|
$311.49M 340.5M USD | $724 791.43 USD | $7.19 7.86 USD | $7.55 8.25 USD | $311.49M 340.5M USD | 9.98 | $0.72 0.79 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+11.9
|
$297.85M 325.59M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $297.85M 325.59M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11
|
$284.19M 310.66M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $284.19M 310.66M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+11.9
|
$274.89M 300.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $274.89M 300.49M USD | 9.40 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+9.55
|
$269.09M 294.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.09M 294.16M USD | 10.90 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+6.94
|
$255.2M 278.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $255.2M 278.96M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-20.6
|
$241.66M 264.17M USD | $935 1.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.66M 264.17M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-2.12
|
$196.4M 214.69M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $196.4M 214.69M USD | 46.12 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.35 5.85 USD |
+7.86
|
$194.37M 212.47M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $194.37M 212.47M USD | 12.44 | $0.43 0.47 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$190.75M 208.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.75M 208.52M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-1.68
|
$177.1M 193.6M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $177.1M 193.6M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$173.01M 189.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.01M 189.12M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+3.12
|
$168.47M 184.16M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.47M 184.16M USD | 0 | -$0.3 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.4 2.62 USD |
+4.8
|
$158.59M 173.36M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.46 2.69 USD | $158.59M 173.36M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+2.86
|
$157.24M 171.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.24M 171.89M USD | 0 | -$0.17 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+50
|
$154.04M 168.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $154.04M 168.39M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.28
|
$151.04M 165.11M USD | $922 1.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $151.04M 165.11M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.62
|
$148.8M 162.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148.8M 162.65M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
+1.06
|
$146.49M 160.13M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $146.49M 160.13M USD | 0 | -$7.09 -7.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-5.6
|
$144.62M 158.09M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.62M 158.09M USD | 1.96 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+10
|
$138.4M 151.29M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.4M 151.29M USD | 0 | -$0.5 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.72 USD |
-6.43
|
$122.33M 133.72M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $122.33M 133.72M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$122.23M 133.61M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.23M 133.61M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
0
|
$114.75M 125.44M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.75M 125.44M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.6099 0.66 USD |
+0.83
|
$112.99M 123.52M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $112.99M 123.52M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.66 USD |
-4
|
$112.06M 122.49M USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$83.9M 91.72M USD | $1.9K 2.08K USD | $3 3.28 USD | $3 3.28 USD | $83.9M 91.72M USD | 3.75 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.99 3.26 USD |
-6.43
|
$76.3M 83.41M USD | $162 177.09 USD | $2.99 3.26 USD | $2.99 3.26 USD | $76.3M 83.41M USD | 11.48 | $0.26 0.28 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$61.92M 67.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $61.92M 67.68M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+3.23
|
$60.28M 65.89M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.28M 65.89M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$59.07M 64.57M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.07M 64.57M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
-17.65
|
$52.49M 57.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $52.49M 57.38M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}