결과 페이지 2 - 국가: 독일 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$74.27M 81.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.27M 81.18M USD | 0 | -$0.37 -0.4 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+2.78
|
$68.74M 75.14M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.74M 75.14M USD | 0 | -$0.08 -0.08 USD | |
| Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+4
|
$61.07M 66.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.07M 66.76M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-7.14
|
$60.25M 65.86M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.25M 65.86M USD | 0 | -$0.28 -0.3 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$49.72M 54.35M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.72M 54.35M USD | 0 | -$0.41 -0.4 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.001 0.0010 USD |
0
|
$49.7M 54.33M USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $49.7M 54.33M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.01 0.01 USD |
0
|
$47.22M 51.62M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.02 -0.02 USD | |
| A.A.A. Aktiengesellschaft Allgemeine Anlageverwaltung AAA.F | $2.22 2.43 USD |
0
|
$43.83M 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 47.91M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+15
|
$39.36M 43.03M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.58 5.01 USD |
0
|
$37.97M 41.5M USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $37.97M 41.5M USD | 9.74 | $0.47 0.51 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-0.96
|
$37.06M 40.51M USD | $1.81K 1.98K USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$0.59 -0.6 USD | |
| Noratis AG NUVA.F | $5.1 5.57 USD |
+2
|
$36.7M 40.12M USD | $100 109.31 USD | $4.9 5.36 USD | $5.1 5.57 USD | $36.7M 40.12M USD | 0 | -$0.59 -0.6 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$34.04M 37.21M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.04M 37.21M USD | 0 | -$0.67 -0.7 USD | |
| Ganglong China Property Group Limited 52J.F | $0.007 0.0076 USD |
0
|
$27.97M 30.58M USD | $174 190.21 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $27.97M 30.58M USD | 0.70 | $0.01 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$27.47M 30.03M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+2
|
$26.05M 28.48M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.05M 28.48M USD | 0 | -$0.05 -0.05 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.38M 25.56M USD | $5.5K 6.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.38M 25.56M USD | 0 | -$0.25 -0.2 USD | |
| Xinyuan Real Estate Co., Ltd. 3XRA.F | $0.3599 0.39 USD |
0
|
$21.63M 23.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.63M 23.65M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.002 0.0021 USD |
0
|
$21.29M 23.27M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.29M 23.27M USD | 0 | -$0.14 -0.1 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $2.23K 2.44K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.28 -0.3 USD | |
| RCM Beteiligungs AG RCMN.F | $1.46 1.6 USD |
+0.69
|
$19.13M 20.91M USD | $1.13K 1.23K USD | $1.46 1.6 USD | $1.46 1.6 USD | $19.13M 20.91M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.48 1.62 USD |
0
|
$19.13M 20.91M USD | $20 21.86 USD | $1.48 1.62 USD | $1.52 1.66 USD | $19.13M 20.91M USD | 0 | -$0.1 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.005499 0.0060 USD |
0
|
$19.07M 20.85M USD | $17.22K 18.83K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $19.07M 20.85M USD | 0 | -$0.04 -0.04 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$17.5M 19.13M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.55 1.69 USD |
+1.98
|
$16.36M 17.89M USD | $342 373.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.36M 17.89M USD | 4.54 | $0.34 0.37 USD | |
| ERWE Immobilien AG ERWE.DE | $0.5899 0.64 USD |
0
|
$14.49M 15.84M USD | $1.04K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.49M 15.84M USD | 0 | -$0.59 -0.6 USD | |
| ERWE Immobilien AG ERWE.F | $0.51 0.56 USD |
0
|
$12.53M 13.69M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.6099 0.67 USD | $12.53M 13.69M USD | 0 | -$0.59 -0.6 USD | |
| Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.28 0.3 USD |
0
|
$10.43M 11.4M USD | $350 382.6 USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.43M 11.4M USD | 0 | -$0.21 -0.2 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.27M 10.13M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.27M 10.13M USD | 0 | -$0.05 -0.05 USD | |
| Harbor Custom Development, Inc. 5EI.F | $0.5 0.55 USD |
0
|
$9.17M 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| GORE German Office Real Estate AG GAG.F | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.001 0.0010 USD |
-60
|
$6.87M 7.51M USD | $3.06K 3.35K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02999 0.03 USD |
+62.9
|
$5.78M 6.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$1.12 -1.2 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$4.21M 4.6M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.21M 4.6M USD | 0 | -$0.14 -0.1 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.21M 3.5M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.21M 3.5M USD | 0 | -$0.11 -0.1 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+4.21
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$119 -130.1 USD | |
| Ripag AG QOU.HM | $0.2999 0.33 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| GWB Immobilien AG G7B.F | $0.001 0.0010 USD |
0
|
$700.88K 766.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.88K 766.15K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$343.98K 376.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $343.98K 376.01K USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCM.F | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang Group Holdings Limited 8LJ.F | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenstam AB (publ) WAEC.F | $10.51 11.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital Land Ltd. BEJ.F | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}