국가: 독일 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (154)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $21.4 23.39 USD |
+0.94
|
$8.74B 9.55B USD | $98.65K 107.83K USD | $21.2 23.17 USD | $21.6 23.61 USD | $8.74B 9.55B USD | 0 | -$1.26 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
+2.01
|
$1.78B 1.95B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02 0.03 USD |
-3.92
|
$252.15M 275.64M USD | $4.53K 4.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $252.15M 275.64M USD | 0 | -$0.71 -0.7 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.8 11.81 USD |
-0.92
|
$31.3B 34.21B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.3B 34.21B USD | 14.59 | $0.74 0.81 USD | |
| China Resources Land Limited CHZ0.F | $31.2 34.11 USD |
-1.27
|
$22.26B 24.33B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $22.26B 24.33B USD | 6.68 | $4.67 5.1 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
-1.3
|
$21.69B 23.7B USD | $7.5K 8.2K USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.69B 23.7B USD | 6.46 | $0.47 0.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+0.68
|
$18.46B 20.18B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.46B 20.18B USD | 10.24 | $2.89 3.16 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.42 1.55 USD |
-0.87
|
$15.62B 17.08B USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.62B 17.08B USD | 8.88 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.38B 12.44B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.38B 12.44B USD | 0 | -$0.13 -0.1 USD | |
| Sino Land Company Limited SNO.F | $1.1 1.2 USD |
+0.92
|
$10.19B 11.14B USD | $740 808.92 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.19B 11.14B USD | 22.00 | $0.05 0.05 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
+8.07
|
$9.14B 9.99B USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.14B 9.99B USD | 0 | -$0.61 -0.6 USD | |
| CTP N.V. 3YZ.F | $17.9 19.57 USD |
-0.56
|
$8.58B 9.38B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.58B 9.38B USD | 7.16 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.F | $21.35 23.34 USD |
+2.89
|
$8.49B 9.29B USD | $200 218.63 USD | $21.15 23.12 USD | $21.35 23.34 USD | $8.49B 9.29B USD | 0 | -$1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNP.F | $10.4 11.37 USD |
+1.96
|
$8.41B 9.2B USD | $2.46K 2.69K USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.41B 9.2B USD | 0 | -$0.63 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+5.28
|
$7.61B 8.32B USD | $394 430.7 USD | $1.04 1.14 USD | $1.09 1.19 USD | $7.61B 8.32B USD | 7.76 | $0.14 0.15 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
0
|
$7B 7.65B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7B 7.65B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $9.52 10.41 USD |
-0.52
|
$4.72B 5.16B USD | $100 109.31 USD | $9.52 10.41 USD | $9.52 10.41 USD | $4.72B 5.16B USD | 17.00 | $0.56 0.61 USD | |
| UOL Group Limited U1O.F | $5.2 5.68 USD |
-2.8
|
$4.42B 4.83B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.42B 4.83B USD | 15.29 | $0.34 0.37 USD | |
| City Developments Limited CDE.F | $4.6 5.03 USD |
-1.29
|
$4.18B 4.57B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.18B 4.57B USD | 30.66 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.18 2.38 USD |
+0.93
|
$3.22B 3.52B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 43.60 | $0.05 0.05 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $0.8599 0.93 USD |
-6.04
|
$2.23B 2.43B USD | $7.84K 8.57K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.23B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
+2.07
|
$2.03B 2.22B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
0
|
$1.97B 2.16B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 23.60 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+0.62
|
$1.87B 2.05B USD | $1.01K 1.1K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.87B 2.05B USD | 0 | -$0.3 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
+0.82
|
$1.74B 1.9B USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $56.2 61.43 USD |
0
|
$1.48B 1.62B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.48B 1.62B USD | 10.58 | $5.31 5.8 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.58
|
$1.31B 1.44B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.31B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.F | $7.18 7.85 USD |
-0.97
|
$1.23B 1.35B USD | $392 428.51 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.23B 1.35B USD | 6.46 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-4.32
|
$1.17B 1.28B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 8.84 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.3 USD |
-3.47
|
$1.12B 1.23B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.12B 1.23B USD | 9.26 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $21.8 23.83 USD |
0
|
$1.12B 1.23B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 7.64 | $2.85 3.12 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 9.23 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
-9.93
|
$1.05B 1.14B USD | $48 52.47 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Develia S.A. 94L.F | $1.91 2.09 USD |
+0.95
|
$921.53M 1.01B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $921.53M 1.01B USD | 9.10 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.44 0.48 USD |
-2.23
|
$874.04M 955.44M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $874.04M 955.44M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.58
|
$858.73M 938.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $858.73M 938.71M USD | 0 | -$0.04 -0.04 USD | |
| K. Wah International Holdings Limited KW2.F | $0.26 0.28 USD |
+3.2
|
$813.4M 889.16M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $813.4M 889.16M USD | 25.80 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-1.98
|
$798.82M 873.22M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $798.82M 873.22M USD | 4.95 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $46.3 50.61 USD |
-1.91
|
$787.76M 861.12M USD | $4 4.37 USD | $46.3 50.61 USD | $46.3 50.61 USD | $787.76M 861.12M USD | 8.13 | $5.69 6.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
0
|
$782.21M 855.07M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.21M 855.07M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $5 5.47 USD |
-1.96
|
$728.93M 796.82M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $728.93M 796.82M USD | 4.42 | $1.13 1.24 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.72 2.97 USD |
-1.45
|
$710.61M 776.79M USD | $606 662.44 USD | $2.72 2.97 USD | $2.72 2.97 USD | $710.61M 776.79M USD | 9.37 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
+0.56
|
$675.62M 738.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $675.62M 738.55M USD | 0 | -$0.15 -0.1 USD | |
| Archicom S.A. 696.F | $11 12.02 USD |
+4.76
|
$665.72M 727.72M USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $665.72M 727.72M USD | 30.55 | $0.36 0.39 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.9
|
$628.47M 687.01M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $628.47M 687.01M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.83 2 USD |
-1.08
|
$598.04M 653.74M USD | $111 121.34 USD | $1.83 2 USD | $1.83 2 USD | $598.04M 653.74M USD | 10.16 | $0.18 0.2 USD | |
| Atal S.A. 1UY.F | $13.22 14.45 USD |
0
|
$589.99M 644.94M USD | $190 207.7 USD | $13.22 14.45 USD | $13.22 14.45 USD | $589.99M 644.94M USD | 12.24 | $1.08 1.18 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
+0.55
|
$552.22M 603.65M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $552.22M 603.65M USD | 36.39 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-3.2
|
$526.93M 576.01M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $526.93M 576.01M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $10.8 11.81 USD |
-0.92
|
$467.31M 510.84M USD | $155 169.44 USD | $10.8 11.81 USD | $10.8 11.81 USD | $467.31M 510.84M USD | 9.55 | $1.13 1.24 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-0.69
|
$388.74M 424.94M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $388.74M 424.94M USD | 7.15 | $0.02 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.1 0.11 USD |
0
|
$353.36M 386.27M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $353.36M 386.27M USD | 0 | -$0.1 -0.1 USD | |
| Instone Real Estate Group SE INS.F | $8.03 8.78 USD |
+0.12
|
$347.88M 380.28M USD | $760 830.78 USD | $8.03 8.78 USD | $8.03 8.78 USD | $347.88M 380.28M USD | 12.74 | $0.63 0.69 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$336.03M 367.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.03M 367.33M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.08 2.27 USD |
0
|
$289.87M 316.86M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.87M 316.86M USD | 5.94 | $0.35 0.38 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.98
|
$266.88M 291.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.88M 291.74M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
0
|
$255.07M 278.83M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $255.07M 278.83M USD | 0 | -$0.05 -0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-3.03
|
$253.9M 277.55M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $253.9M 277.55M USD | 0 | -$0.1 -0.1 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.18 USD |
-4.02
|
$243.62M 266.31M USD | $13 14.21 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243.62M 266.31M USD | 0 | -$0.2 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$241.09M 263.54M USD | $2.02K 2.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.09M 263.54M USD | 0 | -$0.38 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.16 2.36 USD |
-1.37
|
$235.24M 257.15M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $235.24M 257.15M USD | 0 | -$0.04 -0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$232.29M 253.93M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.29M 253.93M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.09 USD |
-1.7
|
$214.03M 233.96M USD | $513 560.78 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $214.03M 233.96M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.05999 0.06 USD |
-3.42
|
$214.01M 233.95M USD | $15.53K 16.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $214.01M 233.95M USD | 0 | -$0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
-2.74
|
$213.23M 233.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $213.23M 233.09M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.7 14.98 USD |
0
|
$205.44M 224.57M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $205.44M 224.57M USD | 24.03 | $0.57 0.62 USD | |
| HKR International Limited HKR.F | $0.11 0.12 USD |
+0.91
|
$181.71M 198.64M USD | $1.74K 1.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.71M 198.64M USD | 0 | -$0.06 -0.06 USD | |
| UBM Development AG 2U2.F | $24 26.24 USD |
+0.42
|
$181.6M 198.52M USD | $128 139.92 USD | $24 26.24 USD | $24 26.24 USD | $181.6M 198.52M USD | 0 | -$4.03 -4.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.76 3.02 USD |
+1.47
|
$176.92M 193.39M USD | $0 0 USD | $2.67 2.92 USD | $2.78 3.04 USD | $176.92M 193.39M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.44
|
$169.5M 185.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.5M 185.29M USD | 6.84 | $0.01 0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
-11.11
|
$146.93M 160.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $146.93M 160.61M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.17
|
$140.58M 153.68M USD | $87K 95.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.58M 153.68M USD | 0 | -$0.1 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$136.17M 148.86M USD | $214 233.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.17M 148.86M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$126.64M 138.44M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.64M 138.44M USD | 0 | -$0.17 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$121.67M 133M USD | $23.26K 25.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.67M 133M USD | 0 | -$0.51 -0.5 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-46.43
|
$107.76M 117.8M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.76M 117.8M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.16 USD |
+1.42
|
$96.15M 105.1M USD | $1.87K 2.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $96.15M 105.1M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
-0.32
|
$87.84M 96.03M USD | $0 0 USD | $3.09 3.38 USD | $3.13 3.42 USD | $87.84M 96.03M USD | 51.50 | $0.06 0.07 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.51 USD |
-1.27
|
$80.88M 88.41M USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $80.88M 88.41M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.39 0.43 USD |
-15.37
|
$73.52M 80.37M USD | $0 0 USD | $0.3099 0.34 USD | $0.4699 0.51 USD | $73.52M 80.37M USD | 0 | -$0.67 -0.7 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.13M 78.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.13M 78.84M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.76 3.02 USD |
-1.78
|
$71.62M 78.29M USD | $86 94.01 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.62M 78.29M USD | 18.39 | $0.15 0.16 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$64.37M 70.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.37M 70.37M USD | 0 | -$0.1 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.39 0.43 USD |
-25
|
$61.9M 67.66M USD | $9.57K 10.46K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $61.9M 67.66M USD | 0 | -$0.67 -0.7 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
-11.11
|
$56.2M 61.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $56.2M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.007499 0.0081 USD |
-6.25
|
$55.86M 61.06M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $55.86M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-56.45
|
$49.44M 54.04M USD | $3.13K 3.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.44M 54.04M USD | 0 | -$0.07 -0.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-4.55
|
$49.27M 53.86M USD | $3.99K 4.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.27M 53.86M USD | 0 | -$1.07 -1.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.56
|
$49.15M 53.73M USD | $38.6K 42.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.15M 53.73M USD | 0 | -$0.06 -0.06 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$39.67M 43.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.67M 43.36M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004 0.0043 USD |
0
|
$35.76M 39.09M USD | $115 125.71 USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.12 4.5 USD |
-0.48
|
$34.73M 37.96M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $34.73M 37.96M USD | 7.77 | $0.53 0.58 USD | |
| Times China Holdings Limited T2H.F | $0.004499 0.0049 USD |
0
|
$30.86M 33.73M USD | $12K 13.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $30.86M 33.73M USD | 0 | -$0.99 -1.08 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.02M 32.82M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.02M 32.82M USD | 0 | -$0.02 -0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.78
|
$29.46M 32.2M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.46M 32.2M USD | 0 | -$0.86 -0.9 USD | |
| Arco Vara AS AV1.F | $1.6 1.74 USD |
+0.63
|
$29.44M 32.18M USD | $500 546.57 USD | $1.6 1.74 USD | $1.6 1.74 USD | $29.44M 32.18M USD | 53.16 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}