Página de resultados 5 para o País: Alemanha Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (658)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (658)
Outros Metais Industriais e Mineração (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.92M 5.38M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
-14.55
|
$4.77M 5.21M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.77M 5.21M USD | 0 | -$0.13 -0.1 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+6.35
|
$4.66M 5.09M USD | $6.5K 7.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
+1.04
|
$4.61M 5.03M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.61M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02 0.02 USD |
-11.63
|
$4.44M 4.85M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | -$0.09 -0.09 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.41M 4.82M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
+41.18
|
$4.31M 4.71M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-4.76
|
$4.18M 4.57M USD | $670 732.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.0085 0.0092 USD |
+6.25
|
$4.16M 4.55M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0035 0.0038 USD |
+250
|
$4.13M 4.51M USD | $130K 142.11K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1 0.11 USD |
-0.96
|
$4.09M 4.47M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$4.08M 4.46M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.007499 0.0081 USD |
-25
|
$3.99M 4.37M USD | $8.13K 8.89K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.99M 4.37M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.97M 4.34M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.78M 4.14M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.78M 4.14M USD | 3.40 | $0.01 0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.28 0.31 USD |
0
|
$3.56M 3.89M USD | $2.8K 3.06K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.56M 3.89M USD | 0 | -$0.89 -0.9 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.48M 3.81M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1799 0.2 USD |
+3.45
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.45M 3.77M USD | 0 | -$0.09 -0.09 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
+7.41
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.29M 3.6M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.008999 0.0098 USD |
+5.88
|
$3.28M 3.59M USD | $320 349.8 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.28M 3.59M USD | 0.90 | $0.01 0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $9.07K 9.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$3.06M 3.35M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.006499 0.0071 USD |
0
|
$3.03M 3.31M USD | $13.08K 14.3K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
-47.06
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+4.88
|
$2.79M 3.05M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
0
|
$2.69M 2.94M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-11.11
|
$2.6M 2.84M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.04 USD |
+8.7
|
$2.5M 2.74M USD | $15.91K 17.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.5M 2.74M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.44M 2.67M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02 0.02 USD |
+15.38
|
$2.35M 2.56M USD | $92.65K 101.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.56M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
0
|
$2.31M 2.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
-50
|
$2.31M 2.53M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.04 -0.04 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.95
|
$2.01M 2.2M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 2.2M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$1.97M 2.16M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.97M 2.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.01 0.01 USD |
-4
|
$1.96M 2.14M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+4.52
|
$1.95M 2.14M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.95M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08999 0.1 USD |
-6.25
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.93M 2.11M USD | 0 | -$0.23 -0.2 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05999 0.06 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.0025 0.0027 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-1.92
|
$1.58M 1.73M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.51M 1.65M USD | 0.0015 | $0.33 0.36 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Belmont Resources Inc. L3L2.MU | $0.01 0.01 USD |
-40
|
$1.39M 1.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.22M 1.33M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.22M 1.33M USD | 0.29 | $0.02 0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.02 USD |
-68
|
$1.14M 1.24M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$0.03 -0.03 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| First Canadian Graphite Inc. BR2.F | $0.02999 0.04 USD |
0
|
$1.03M 1.12M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.11 -0.1 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
+5.94
|
$1.02M 1.12M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.02M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+16.67
|
$931.43K 1.02M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $931.43K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$914.41K 999.57K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $914.41K 999.57K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
0
|
$914.41K 999.57K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $914.41K 999.57K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.02 USD |
-6.45
|
$845.96K 924.75K USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $845.96K 924.75K USD | 0.28 | $0.05 0.05 USD | |
| Hanstone Gold Corp. HGO.F | $0.001 0.0010 USD |
0
|
$806.38K 881.48K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $806.38K 881.48K USD | 0 | -$0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-14.63
|
$791.46K 865.18K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $791.46K 865.18K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.01 0.01 USD |
-24.14
|
$765.36K 836.64K USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $765.36K 836.64K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.002 0.0021 USD |
0
|
$718.42K 785.33K USD | $30 32.79 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $718.42K 785.33K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
0
|
$710.97K 777.18K USD | $2.85K 3.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $710.97K 777.18K USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-23.38
|
$687.18K 751.18K USD | $120 131.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $687.18K 751.18K USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||