Ergebnisseite 5 für Land: Deutschland Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (657)
Andere Industriemetalle und Bergbau (657)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
-1.15
|
$4.6M 5.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-4.74
|
$4.56M 4.98M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
+9.04
|
$4.53M 4.96M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.53M 4.96M USD | 0 | -$0.09 -0.09 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.48M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.48M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.46M 4.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.14M 4.53M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
0
|
$4.04M 4.42M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.3099 0.33 USD |
0
|
$4.04M 4.42M USD | $38.57K 42.16K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.04M 4.42M USD | 0 | -$0.92 -1.005 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.0085 0.0092 USD |
+54.55
|
$3.93M 4.3M USD | $4 4.37 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.25M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.85M 4.2M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.81M 4.17M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.17M USD | 1.05 | $0.01 0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
-50
|
$3.76M 4.11M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.04 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
+37.04
|
$3.52M 3.84M USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-18
|
$3.5M 3.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
0
|
$3.41M 3.73M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.03 USD |
0
|
$3.27M 3.58M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.27M 3.58M USD | 0 | -$0.04 -0.04 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+11.76
|
$3.18M 3.48M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.05 USD |
+8.54
|
$2.97M 3.25M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-2.63
|
$2.92M 3.19M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-1.05
|
$2.87M 3.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.82M 3.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | -$0.03 -0.03 USD | |
| Jangada Mines Plc JMU.SG | $0.0025 0.0027 USD |
0
|
$2.76M 3.01M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.62M 2.87M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.87M USD | 0 | -$8.75 -9.5 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
+0.84
|
$2.45M 2.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-33.33
|
$2.44M 2.66M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.004499 0.0049 USD |
0
|
$2.39M 2.61M USD | $24K 26.24K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.08 USD |
+64.71
|
$2.32M 2.53M USD | $16 17.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.32M 2.53M USD | 0 | -$0.24 -0.2 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-3.03
|
$2.31M 2.53M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+15.91
|
$2.3M 2.51M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
0
|
$2.13M 2.33M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.07M 2.26M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.07M 2.26M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2.02M 2.21M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-15.38
|
$1.94M 2.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.92M 2.09M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
0
|
$1.87M 2.05M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.87M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.005 0.0054 USD |
0
|
$1.79M 1.95M USD | $55K 60.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-1.69
|
$1.79M 1.95M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
-9.38
|
$1.76M 1.93M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.76M 1.93M USD | 0 | -$0.08 -0.08 USD | |
| Playfair Mining Ltd. P1J1.F | $0.009499 0.01 USD |
+5.56
|
$1.76M 1.93M USD | $92.65K 101.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.76M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004 0.0043 USD |
+166.67
|
$1.66M 1.81M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.73M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
-5.88
|
$1.57M 1.72M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
-50
|
$1.53M 1.68M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
-25
|
$1.52M 1.66M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$1.27M 1.39M USD | $27.15K 29.68K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
-50
|
$1.2M 1.31M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
0
|
$1.19M 1.3M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19M 1.3M USD | 0 | -$0.02 -0.02 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.19M 1.3M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.19M 1.3M USD | 0.20 | $0.03 0.03 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.16M 1.27M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$1.14M 1.24M USD | $6.15K 6.73K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.01 0.01 USD |
+100
|
$1.06M 1.16M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
+18.75
|
$1.03M 1.12M USD | $600 655.88 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0.94 | $0.01 0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$991.89K 1.08M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $991.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$965.95K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $965.95K 1.06M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
-17.5
|
$956.6K 1.05M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $956.6K 1.05M USD | 0.32 | $0.05 0.05 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$950.37K 1.04M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $950.37K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$950.21K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $950.21K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$937.97K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $937.97K 1.03M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$937.97K 1.03M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $937.97K 1.03M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$934.46K 1.02M USD | $96 104.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $934.46K 1.02M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
0
|
$915.28K 1M USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $915.28K 1M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||