Página 5 de resultados Del País: Alemania Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
+1.49
|
$4.91M 5.36M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.91M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+2.3
|
$4.58M 5.01M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+10.71
|
$4.58M 5.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.24
|
$4.52M 4.94M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-7.14
|
$4.28M 4.68M USD | $125 136.64 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.04 USD |
0
|
$4.26M 4.66M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.26M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$4.18M 4.57M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.93
|
$4.07M 4.45M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.07M 4.45M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
0
|
$4.04M 4.41M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.001 0.0010 USD |
0
|
$4.03M 4.4M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
+34.92
|
$3.91M 4.28M USD | $6.15K 6.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.08999 0.1 USD |
-1.06
|
$3.91M 4.27M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.91M 4.27M USD | 0 | -$0.09 -0.09 USD | |
| Green Minerals AS 5IP.F | $0.17 0.19 USD |
-8.47
|
$3.87M 4.24M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $3.87M 4.24M USD | 0 | -$0.1 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
+100
|
$3.84M 4.19M USD | $22K 24.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$3.71M 4.05M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.05M USD | 0 | -$0.1 -0.1 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$3.59M 3.93M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$8.35 -9.1 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+10.53
|
$3.58M 3.91M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.91M USD | 1.05 | $0.01 0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
+100
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+15.91
|
$3.39M 3.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0015 0.0016 USD |
-25
|
$3.24M 3.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.009499 0.01 USD |
-9.52
|
$3.23M 3.53M USD | $700 765.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
+33.33
|
$3.18M 3.48M USD | $51 55.75 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.15M 3.44M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.005499 0.0060 USD |
+22.22
|
$3.11M 3.4M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+5.56
|
$3M 3.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
+200
|
$2.81M 3.07M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-3.88
|
$2.81M 3.07M USD | $27.5K 30.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-4.55
|
$2.6M 2.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.85M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
-56.76
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-15.79
|
$2.52M 2.76M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-10.71
|
$2.34M 2.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+53.33
|
$2.29M 2.51M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.4M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
+33.33
|
$2.15M 2.35M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.09M 2.28M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
+3.9
|
$2.03M 2.22M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.01M 2.2M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+7.14
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.91M 2.08M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
+14.29
|
$1.9M 2.08M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
+100
|
$1.79M 1.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+8
|
$1.77M 1.94M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
-28
|
$1.72M 1.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+2.89
|
$1.7M 1.86M USD | $8.32K 9.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.002 0.0021 USD |
-20
|
$1.59M 1.74M USD | $8.13K 8.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+1.22
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.01 0.01 USD |
-22.86
|
$1.51M 1.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
+18.18
|
$1.5M 1.64M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-27.5
|
$1.5M 1.64M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.08 USD |
+11.54
|
$1.41M 1.54M USD | $195 213.16 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41M 1.54M USD | 0.90 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.29M 1.4M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.29M 1.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
-22.88
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25M 1.37M USD | 0 | -$0.24 -0.2 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
+3.57
|
$1.22M 1.34M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+33.33
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-20
|
$1.16M 1.26M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
+0.82
|
$1.11M 1.21M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
-46.67
|
$1.04M 1.14M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
-7.69
|
$1.03M 1.13M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.008999 0.0098 USD |
+12.5
|
$1.02M 1.12M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
+11.43
|
$1.02M 1.11M USD | $2.29K 2.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
+14.29
|
$985.67K 1.08M USD | $30.55K 33.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $985.67K 1.08M USD | 0.80 | $0.01 0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$970.67K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $970.67K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$964.73K 1.05M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $964.73K 1.05M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$959.66K 1.05M USD | $22.62K 24.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $959.66K 1.05M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$906.06K 990.44K USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $906.06K 990.44K USD | 0 | -$0.12 -0.1 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$895.97K 979.41K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $895.97K 979.41K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||