결과 페이지 10 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUYUE LONGSHAN 600059.SS | $8.82 1.23 USD |
+0.8
|
$8.04B 1.12B USD | $31.71M 4.41M USD | $8.66 1.2 USD | $9.03 1.26 USD | $8.04B 1.12B USD | 38.34 | $0.23 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $95.58 13.29 USD |
-0.03
|
$8.03B 1.12B USD | $1.67M 231.79K USD | $95 13.21 USD | $99.18 13.79 USD | $8.03B 1.12B USD | 162.00 | $0.59 0.08 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.02 0.7 USD |
+1.41
|
$8B 1.11B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $5.06 0.7 USD | $8B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| AEROSUN 600501.SS | $18.47 2.57 USD |
+1.04
|
$7.96B 1.11B USD | $16.19M 2.25M USD | $18.01 2.5 USD | $19.37 2.69 USD | $7.96B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.27 1.15 USD |
+0.61
|
$7.94B 1.1B USD | $16.38M 2.28M USD | $8.13 1.13 USD | $8.31 1.16 USD | $7.94B 1.1B USD | 59.07 | $0.14 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.93B 1.1B USD | $1.99M 277.21K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.93B 1.1B USD | 34.56 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $4.72M 656K USD | $7.27 1.01 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 739.00 | $0.01 0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-6.32
|
$7.92B 1.1B USD | $2.79M 388.38K USD | $19.5 2.71 USD | $20.71 2.88 USD | $7.92B 1.1B USD | 16.71 | $1.18 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.09 0.43 USD |
+1.98
|
$7.92B 1.1B USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.92B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.98 4.59 USD |
-3.6
|
$7.92B 1.1B USD | $17M 2.36M USD | $32.73 4.55 USD | $34.48 4.79 USD | $7.92B 1.1B USD | 32.97 | $1 0.14 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.15 4.61 USD |
-11.24
|
$7.91B 1.1B USD | $7.49M 1.04M USD | $32.83 4.56 USD | $38.35 5.33 USD | $7.91B 1.1B USD | 207.18 | $0.16 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.87 1.93 USD |
-4.8
|
$7.9B 1.1B USD | $20.65M 2.87M USD | $13.68 1.9 USD | $14.1 1.96 USD | $7.9B 1.1B USD | 20.39 | $0.68 0.09 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.83 0.39 USD |
-0.35
|
$7.82B 1.09B USD | $43.24M 6.01M USD | $2.8 0.39 USD | $2.88 0.4 USD | $7.82B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+5.65
|
$7.78B 1.08B USD | $181.44M 25.23M USD | $5.73 0.8 USD | $6.4 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.79 4.42 USD |
-3.02
|
$7.78B 1.08B USD | $4.55M 632.3K USD | $31.63 4.4 USD | $32.75 4.55 USD | $7.78B 1.08B USD | 44.77 | $0.71 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $24.8 3.45 USD |
+0.65
|
$7.76B 1.08B USD | $2.22M 309.14K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.76B 1.08B USD | 14.33 | $1.73 0.24 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.12 0.99 USD |
-1.93
|
$7.76B 1.08B USD | $26.17M 3.64M USD | $7.1 0.99 USD | $7.3 1.02 USD | $7.76B 1.08B USD | 12.06 | $0.59 0.08 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-4.78
|
$7.75B 1.08B USD | $73.13M 10.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $7.75B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14 1.95 USD |
-5.02
|
$7.74B 1.08B USD | $40.51M 5.63M USD | $13.67 1.9 USD | $15.14 2.11 USD | $7.74B 1.08B USD | 56.00 | $0.25 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.4 10.48 USD |
-3.3
|
$7.71B 1.07B USD | $2.27M 315K USD | $74.15 10.31 USD | $78.99 10.98 USD | $7.71B 1.07B USD | 66.14 | $1.14 0.16 USD | |
| Arcplus Group PLC 600629.SS | $7.92 1.1 USD |
-1.25
|
$7.69B 1.07B USD | $10.65M 1.48M USD | $7.84 1.09 USD | $8.05 1.12 USD | $7.69B 1.07B USD | 19.31 | $0.41 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.67 1.34 USD |
-0.72
|
$7.65B 1.06B USD | $5.67M 788.93K USD | $9.57 1.33 USD | $9.86 1.37 USD | $7.65B 1.06B USD | 60.43 | $0.16 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.13 2.24 USD |
-2.42
|
$7.64B 1.06B USD | $2.53M 352.41K USD | $16 2.22 USD | $16.45 2.29 USD | $7.64B 1.06B USD | 29.32 | $0.55 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.72 2.6 USD |
-0.69
|
$7.63B 1.06B USD | $4.64M 644.74K USD | $18.58 2.58 USD | $19.34 2.69 USD | $7.63B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-2.09
|
$7.62B 1.06B USD | $2.98M 414.98K USD | $30.6 4.25 USD | $31.8 4.42 USD | $7.62B 1.06B USD | 35.93 | $0.86 0.12 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+1.85
|
$7.62B 1.06B USD | $22.22M 3.09M USD | $5.9 0.82 USD | $6.08 0.85 USD | $7.62B 1.06B USD | 201.33 | $0.03 0.004 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.64 1.2 USD |
-0.58
|
$7.6B 1.06B USD | $2.76M 384.37K USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.11
|
$1.05B — | $406.67K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | $0 — | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.86 7.21 USD |
-3.07
|
$7.54B 1.05B USD | $2.77M 385.69K USD | $51.57 7.17 USD | $53.73 7.47 USD | $7.54B 1.05B USD | 199.46 | $0.26 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.76 0.8 USD |
-5.88
|
$7.51B 1.04B USD | $46.38M 6.45M USD | $5.58 0.78 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 19.86 | $0.29 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| XINJIANG TIANYE 600075.SS | $4.39 0.61 USD |
+0.92
|
$7.5B 1.04B USD | $8.78M 1.22M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.5B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.9 1.79 USD |
-1.23
|
$7.49B 1.04B USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.15 1.83 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| CYTS 600138.SS | $10.34 1.44 USD |
-1.15
|
$7.48B 1.04B USD | $25.27M 3.51M USD | $10.32 1.43 USD | $10.64 1.48 USD | $7.48B 1.04B USD | 51.70 | $0.2 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.22 1.7 USD |
+0.66
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.03 1.67 USD | $12.45 1.73 USD | $7.45B 1.04B USD | 29.80 | $0.41 0.06 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.31
|
$7.45B 1.04B USD | $22.53M 3.13M USD | $3.16 0.44 USD | $3.3 0.46 USD | $7.45B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-1.08
|
$7.45B 1.04B USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.5 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.3 2.82 USD |
-0.49
|
$7.42B 1.03B USD | $2.36M 328.17K USD | $20.1 2.79 USD | $20.39 2.84 USD | $7.42B 1.03B USD | 11.94 | $1.7 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.68 1.35 USD |
-1.43
|
$7.42B 1.03B USD | $3.66M 508.72K USD | $9.59 1.33 USD | $9.79 1.36 USD | $7.42B 1.03B USD | 60.50 | $0.16 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.25 1.56 USD |
+0.63
|
$7.4B 1.03B USD | $5.14M 714.08K USD | $11.09 1.54 USD | $11.34 1.58 USD | $7.4B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.04 1.12 USD |
+1.13
|
$7.39B 1.03B USD | $5.04M 700.1K USD | $7.9 1.1 USD | $8.09 1.12 USD | $7.39B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.28
|
$7.39B 1.03B USD | $6.91M 961.16K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 10.49 | $0.69 0.1 USD | |
| YILITE 600197.SS | $15.59 2.17 USD |
+0.71
|
$7.38B 1.03B USD | $4.44M 617.79K USD | $15.33 2.13 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 21.06 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.03B — | $301.9K — | $0.75 — | $0.76 — | $1.03B — | 12.53 | $0.06 — | |
| BMGC 600073.SS | $7.85 1.09 USD |
+2.75
|
$7.36B 1.02B USD | $36.71M 5.1M USD | $7.55 1.05 USD | $8 1.11 USD | $7.36B 1.02B USD | 34.13 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.45 6.46 USD |
-5.88
|
$7.36B 1.02B USD | $5.55M 771.99K USD | $46.23 6.43 USD | $48.68 6.77 USD | $7.36B 1.02B USD | 49.94 | $0.93 0.13 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.02B — | $223.62K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| XINING SPECIAL STEEL 600117.SS | $2.26 0.31 USD |
+1.8
|
$7.36B 1.02B USD | $21.88M 3.04M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.36B 1.02B USD | 1.48 | $1.52 0.21 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.37 4.08 USD |
-4.55
|
$7.34B 1.02B USD | $6.37M 885.64K USD | $29 4.03 USD | $30.8 4.28 USD | $7.34B 1.02B USD | 20.53 | $1.43 0.2 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.32 1.3 USD |
+7.37
|
$7.34B 1.02B USD | $140.91M 19.59M USD | $8.36 1.16 USD | $9.54 1.33 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.6 2.31 USD |
-2.58
|
$7.32B 1.02B USD | $85.51M 11.89M USD | $15.87 2.21 USD | $17.5 2.43 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.21 3.23 USD |
-0.81
|
$7.3B 1.01B USD | $4.91M 682.78K USD | $22.91 3.19 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 66.31 | $0.35 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.49 0.76 USD |
+2.43
|
$7.3B 1.01B USD | $23.39M 3.25M USD | $5.31 0.74 USD | $5.63 0.78 USD | $7.3B 1.01B USD | 42.23 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.1 0.71 USD |
+0.59
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $7.29B 1.01B USD | 21.25 | $0.24 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.81 4.98 USD |
-0.2
|
$7.26B 1.01B USD | $1.98M 275.24K USD | $35.12 4.88 USD | $36.09 5.02 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.29 0.74 USD |
-3.11
|
$7.25B 1.01B USD | $81.31M 11.31M USD | $5.24 0.73 USD | $5.55 0.77 USD | $7.25B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.01B — | $2.4M — | $0.27 — | $0.28 — | $1.01B — | 0 | $0 — | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
+0.9
|
$7.25B 1.01B USD | $18.56M 2.58M USD | $4.42 0.61 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.00 | $0.5 0.07 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.25 0.45 USD |
-0.31
|
$7.24B 1.01B USD | $13.82M 1.92M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.24B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.01 4.87 USD |
+0.69
|
$7.23B 1.01B USD | $11.98M 1.67M USD | $33.96 4.72 USD | $35.91 4.99 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.94 1.8 USD |
+0.7
|
$7.22B 1B USD | $1.75M 242.84K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.22B 1B USD | 9.44 | $1.37 0.19 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
+0.43
|
$7.22B 1B USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.77 0.66 USD | $7.22B 1B USD | 0 | -$0.11 -0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.78 4.7 USD |
-2.37
|
$7.21B 1B USD | $9.45M 1.31M USD | $33.2 4.62 USD | $34.36 4.78 USD | $7.21B 1B USD | 11.33 | $2.98 0.41 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.88 6.52 USD |
+2.25
|
$7.19B 999.91M USD | $1.96M 272.89K USD | $45.32 6.3 USD | $46.97 6.53 USD | $7.19B 999.91M USD | 19.69 | $2.38 0.33 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.3 5.33 USD |
+1.32
|
$7.19B 999.29M USD | $3.67M 510.63K USD | $37 5.14 USD | $38.83 5.4 USD | $7.19B 999.29M USD | 41.18 | $0.93 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-4.62
|
$7.17B 996.99M USD | $11.84M 1.65M USD | $12.09 1.68 USD | $12.71 1.77 USD | $7.17B 996.99M USD | 18.17 | $0.67 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.2 1.56 USD |
-1.15
|
$7.15B 993.87M USD | $7.6M 1.06M USD | $11.08 1.54 USD | $11.45 1.59 USD | $7.15B 993.87M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$990.96M — | $720.5K — | $0.17 — | $0.17 — | $990.96M — | 0 | -$0.02 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.69 2.32 USD |
+0.18
|
$7.08B 984.62M USD | $909.4K 126.45K USD | $16.51 2.3 USD | $16.73 2.33 USD | $7.08B 984.62M USD | 34.77 | $0.48 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.18 4.75 USD |
-3.42
|
$7.05B 980.36M USD | $2.65M 368.14K USD | $34 4.73 USD | $35.69 4.96 USD | $7.05B 980.36M USD | 74.30 | $0.46 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
+3.29
|
$7.05B 979.69M USD | $28.89M 4.02M USD | $6.64 0.92 USD | $7.04 0.98 USD | $7.05B 979.69M USD | 76.66 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.2 0.86 USD |
+0.16
|
$7.02B 976.72M USD | $12.95M 1.8M USD | $6.12 0.85 USD | $6.21 0.86 USD | $7.02B 976.72M USD | 11.07 | $0.56 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $21.2 2.95 USD |
+0.95
|
$7B 973.13M USD | $11.03M 1.53M USD | $20.7 2.88 USD | $21.34 2.97 USD | $7B 973.13M USD | 100.95 | $0.21 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.63 2.03 USD |
+0.27
|
$7B 972.72M USD | $7.05M 980.68K USD | $14.31 1.99 USD | $14.72 2.05 USD | $7B 972.72M USD | 29.26 | $0.5 0.07 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.8 2.34 USD |
-7.89
|
$6.99B 971.47M USD | $7.95M 1.11M USD | $16.79 2.33 USD | $18.1 2.52 USD | $6.99B 971.47M USD | 14.35 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.45 2.29 USD |
-3.63
|
$6.97B 968.88M USD | $9.14M 1.27M USD | $16.35 2.27 USD | $17.2 2.39 USD | $6.97B 968.88M USD | 24.92 | $0.66 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.43 0.48 USD |
+2.39
|
$6.97B 968.68M USD | $66.05M 9.18M USD | $3.29 0.46 USD | $3.45 0.48 USD | $6.97B 968.68M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.49 2.85 USD |
-0.63
|
$6.94B 964.48M USD | $10.35M 1.44M USD | $20 2.78 USD | $20.7 2.88 USD | $6.94B 964.48M USD | 75.88 | $0.27 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.78 0.66 USD |
+0.63
|
$6.91B 960.55M USD | $7.55M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.91B 960.55M USD | 31.86 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||