Ergebnisseite 10 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $11.96M 1.66M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.36 6.45 USD |
+0.67
|
$7.15B 994.76M USD | $2.37M 329.77K USD | $45.15 6.28 USD | $47.8 6.65 USD | $7.15B 994.76M USD | 16.85 | $2.75 0.38 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.66 1.62 USD |
+3.46
|
$7.15B 994.7M USD | $7.24M 1.01M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.15B 994.7M USD | 28.43 | $0.41 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $13.05 1.81 USD |
+9.76
|
$7.15B 994.1M USD | $125.54M 17.46M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.15B 994.1M USD | 34.34 | $0.38 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.94 1.1 USD |
-4.45
|
$7.12B 990.05M USD | $2.81M 390.85K USD | $7.9 1.1 USD | $8.12 1.13 USD | $7.12B 990.05M USD | 28.35 | $0.28 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.26 6.43 USD |
+4.64
|
$7.1B 986.68M USD | $2.06M 286.5K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.1B 986.68M USD | 19.43 | $2.38 0.33 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.34 2.13 USD |
-4.9
|
$7.09B 986.13M USD | $13.41M 1.87M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.09B 986.13M USD | 6.94 | $2.21 0.31 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.94 0.96 USD |
+2.51
|
$7.08B 985.05M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.08B 985.05M USD | 10.05 | $0.69 0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.76 1.91 USD |
-5.43
|
$7.05B 980.72M USD | $5.74M 797.58K USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.05B 980.72M USD | 14.04 | $0.98 0.14 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| GREATTOWN 600094.SS | $3.02 0.42 USD |
+4.86
|
$7.04B 978.88M USD | $27.32M 3.8M USD | $2.88 0.4 USD | $3.08 0.43 USD | $7.04B 978.88M USD | 0 | -$0.09 -0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.36 0.75 USD |
+0.37
|
$7.02B 975.6M USD | $14.06M 1.95M USD | $5.27 0.73 USD | $5.44 0.76 USD | $7.02B 975.6M USD | 13.40 | $0.4 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
-4.3
|
$7B 973.72M USD | $7.46M 1.04M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.73 0.38 USD |
-1.8
|
$7B 972.81M USD | $10.27M 1.43M USD | $2.67 0.37 USD | $2.79 0.39 USD | $7B 972.81M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.56 1.19 USD |
-5.52
|
$6.96B 967.7M USD | $17.5M 2.43M USD | $8.36 1.16 USD | $8.88 1.23 USD | $6.96B 967.7M USD | 71.33 | $0.12 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.76 3.86 USD |
+4.4
|
$6.93B 963.9M USD | $2.32M 322.72K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.93B 963.9M USD | 21.35 | $1.3 0.18 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $216.7K — | $0.7299 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $70.86M 9.85M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| CYTS 600138.SS | $9.53 1.33 USD |
+2.36
|
$6.9B 959.15M USD | $23.57M 3.28M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.9B 959.15M USD | 43.31 | $0.22 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.04 0.56 USD |
+2.28
|
$6.9B 959.08M USD | $7.52M 1.05M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.9B 959.08M USD | 202.00 | $0.02 0.002 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.25
|
$958.04M — | $229.9K — | $0.16 — | $0.17 — | $958.04M — | 0 | $0 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.72 2.05 USD |
-7.42
|
$6.86B 954.42M USD | $66.1M 9.19M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.86B 954.42M USD | 98.13 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.52 0.35 USD |
-0.4
|
$6.86B 954.24M USD | $29.1M 4.05M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.86B 954.24M USD | 126.00 | $0.02 0.002 USD | |
| YILITE 600197.SS | $14.43 2.01 USD |
+2.71
|
$6.83B 949.38M USD | $4.17M 579.12K USD | $14.08 1.96 USD | $14.61 2.03 USD | $6.83B 949.38M USD | 19.50 | $0.74 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.19 1.56 USD |
-7.43
|
$6.83B 949.2M USD | $8.66M 1.2M USD | $11.06 1.54 USD | $12.21 1.7 USD | $6.83B 949.2M USD | 14.91 | $0.75 0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| YCIG 600345.SS | $20.62 2.87 USD |
-5.49
|
$6.8B 945.02M USD | $3.71M 515.95K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.8B 945.02M USD | 23.70 | $0.87 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.08
|
$944.43M — | $1.87M — | $0.25 — | $0.26 — | $944.43M — | 0 | $0 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.45M 340.82K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+2.3
|
$943.23M — | $35.4K — | $0.22 — | $0.23 — | $943.23M — | 0 | -$0.01 — | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.39
|
$6.69B 930.17M USD | $6.14M 854.13K USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.69B 930.17M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| Arcplus Group PLC 600629.SS | $6.87 0.96 USD |
-3.65
|
$6.67B 926.92M USD | $2.42M 335.87K USD | $6.75 0.94 USD | $6.96 0.97 USD | $6.67B 926.92M USD | 16.75 | $0.41 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.75 4.55 USD |
+1.61
|
$6.64B 922.94M USD | $1.68M 233.54K USD | $32.11 4.46 USD | $33 4.59 USD | $6.64B 922.94M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.58 6.34 USD |
+3.88
|
$6.63B 921.66M USD | $2.63M 365.82K USD | $43.87 6.1 USD | $46.77 6.5 USD | $6.63B 921.66M USD | 175.30 | $0.26 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.07 0.84 USD |
-5.3
|
$6.62B 920.17M USD | $33.76M 4.69M USD | $6.06 0.84 USD | $6.38 0.89 USD | $6.62B 920.17M USD | 10.28 | $0.59 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.74 3.86 USD |
+4.6
|
$6.62B 919.85M USD | $3.49M 485.5K USD | $27.16 3.78 USD | $28.77 4 USD | $6.62B 919.85M USD | 173.37 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.51 2.16 USD |
-1.08
|
$6.61B 919.21M USD | $6.82M 947.72K USD | $15 2.09 USD | $16.24 2.26 USD | $6.61B 919.21M USD | 0 | -$0.37 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.44 0.9 USD |
-1.68
|
$6.54B 909.85M USD | $10.91M 1.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.54B 909.85M USD | 23.85 | $0.27 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.01 0.28 USD |
-0.98
|
$6.54B 909.73M USD | $12.13M 1.69M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.54B 909.73M USD | 1.32 | $1.52 0.21 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.02 2.23 USD |
+5.33
|
$6.53B 908.36M USD | $5.08M 706.85K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.53B 908.36M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.57 0.64 USD |
-0.44
|
$6.53B 907.88M USD | $14.06M 1.96M USD | $4.54 0.63 USD | $4.68 0.65 USD | $6.53B 907.88M USD | 19.04 | $0.24 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.6 0.78 USD |
-2.61
|
$6.53B 907.68M USD | $10.92M 1.52M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.53B 907.68M USD | 50.90 | $0.11 0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.69 1.63 USD |
+0.26
|
$6.52B 906.91M USD | $1.71M 238.3K USD | $11.58 1.61 USD | $11.89 1.65 USD | $6.52B 906.91M USD | 8.53 | $1.37 0.19 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.37 2.14 USD |
+2.33
|
$6.52B 906.75M USD | $883.5K 122.84K USD | $15.04 2.09 USD | $15.5 2.16 USD | $6.52B 906.75M USD | 32.02 | $0.48 0.07 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
-6.74
|
$6.51B 904.8M USD | $5.4M 751.04K USD | $1.63 0.23 USD | $1.73 0.24 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.17 1.97 USD |
+2.68
|
$6.5B 903.95M USD | $11.73M 1.63M USD | $13.66 1.9 USD | $14.73 2.05 USD | $6.5B 903.95M USD | 354.25 | $0.04 0.005 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.75 1.63 USD |
-6.75
|
$6.5B 903.51M USD | $20.09M 2.79M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.5B 903.51M USD | 47.00 | $0.25 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.72 2.32 USD |
-3.63
|
$6.45B 896.53M USD | $17.45M 2.43M USD | $16.55 2.3 USD | $17.82 2.48 USD | $6.45B 896.53M USD | 64.30 | $0.26 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.32 1.02 USD |
-5.91
|
$6.44B 895.38M USD | $4.85M 674.01K USD | $7.28 1.01 USD | $7.69 1.07 USD | $6.44B 895.38M USD | 0 | -$0.01 -0.001 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
0
|
$6.43B 894.48M USD | $6.34M 881.56K USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.84 0.67 USD |
-2.02
|
$6.43B 894.4M USD | $17.55M 2.44M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.43B 894.4M USD | 37.23 | $0.13 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
-1.18
|
$6.42B 892.68M USD | $11.56M 1.61M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.42B 892.68M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.77M 2.05M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Appotronics Corporation Limited 688007.SS | $13.95 1.94 USD |
+3.19
|
$6.41B 890.87M USD | $7.36M 1.02M USD | $13.51 1.88 USD | $14.41 2 USD | $6.41B 890.87M USD | 465.00 | $0.03 0.004 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $51.74M 7.19M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $637.8K — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| Leedarson IoT Technology Inc. 605365.SS | $12.69 1.76 USD |
-6.63
|
$6.37B 885.78M USD | $3.13M 435.38K USD | $12.55 1.74 USD | $13.41 1.86 USD | $6.37B 885.78M USD | 18.66 | $0.68 0.09 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.09 1.12 USD |
-9.4
|
$6.37B 885.58M USD | $27.82M 3.87M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.37B 885.58M USD | 0 | -$0.13 -0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.87 0.68 USD |
-5.97
|
$6.35B 883.37M USD | $3.39M 471.67K USD | $4.83 0.67 USD | $5.01 0.7 USD | $6.35B 883.37M USD | 16.79 | $0.29 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.43 7.29 USD |
+3.56
|
$6.35B 883.34M USD | $1.24M 171.72K USD | $51.4 7.15 USD | $52.92 7.36 USD | $6.35B 883.34M USD | 20.08 | $2.61 0.36 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.94 1.38 USD |
+7.46
|
$6.35B 882.24M USD | $6.89M 958.36K USD | $9.22 1.28 USD | $10.03 1.39 USD | $6.35B 882.24M USD | 55.22 | $0.18 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.73 1.49 USD |
-2.1
|
$6.32B 878.3M USD | $5.32M 739.78K USD | $10.46 1.45 USD | $10.97 1.53 USD | $6.32B 878.3M USD | 16.01 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.5 0.76 USD |
+3.98
|
$6.31B 876.77M USD | $9.99M 1.39M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.31B 876.77M USD | 11.95 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.05 2.79 USD |
-4.02
|
$6.31B 876.71M USD | $5.42M 753.27K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.31B 876.71M USD | 57.28 | $0.35 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $8.4M 1.17M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.47 4.1 USD |
-3.06
|
$6.29B 874.27M USD | $4.39M 610.62K USD | $28.61 3.98 USD | $30 4.17 USD | $6.29B 874.27M USD | 9.88 | $2.98 0.41 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.81 1.5 USD |
-6.89
|
$6.27B 872.32M USD | $13.23M 1.84M USD | $10.69 1.49 USD | $11.43 1.59 USD | $6.27B 872.32M USD | 0 | -$0.06 -0.008 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $15.85M 2.2M USD | $3.98 0.55 USD | $4.17 0.58 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| JIANGSHAN 600389.SS | $14.51 2.02 USD |
+2.18
|
$6.25B 868.84M USD | $4.24M 589.72K USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.25B 868.84M USD | 31.54 | $0.46 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.15 1.13 USD |
-6.43
|
$6.25B 868.53M USD | $3.96M 550.84K USD | $8.08 1.12 USD | $8.63 1.2 USD | $6.25B 868.53M USD | 50.93 | $0.16 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.8 0.39 USD |
-4.44
|
$6.24B 867.66M USD | $21.26M 2.96M USD | $2.72 0.38 USD | $2.92 0.41 USD | $6.24B 867.66M USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.26 1.84 USD |
-2.14
|
$6.24B 867.62M USD | $5.42M 753.09K USD | $13.15 1.83 USD | $13.89 1.93 USD | $6.24B 867.62M USD | 13.81 | $0.96 0.13 USD | |
| GUANGXI ENERGY 600310.SS | $4.25 0.59 USD |
+5.46
|
$6.23B 866.14M USD | $39.92M 5.55M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.23B 866.14M USD | 106.25 | $0.04 0.005 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.44 0.76 USD |
-2.51
|
$6.16B 857M USD | $15.26M 2.12M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.16B 857M USD | 9.71 | $0.56 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $1.85M 257.9K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.34 0.88 USD |
+2.09
|
$6.15B 855.31M USD | $8.43M 1.17M USD | $6.21 0.86 USD | $6.44 0.9 USD | $6.15B 855.31M USD | 10.39 | $0.61 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.44 6.32 USD |
+5.02
|
$6.15B 855.02M USD | $2.69M 374.22K USD | $45.11 6.27 USD | $47.5 6.6 USD | $6.15B 855.02M USD | 24.04 | $1.89 0.26 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.9 1.93 USD |
-6.97
|
$6.13B 852.05M USD | $34.9M 4.85M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.13B 852.05M USD | 0 | -$0.31 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.15 2.52 USD |
-1.2
|
$6.13B 851.8M USD | $590.7K 82.13K USD | $18.05 2.51 USD | $18.57 2.58 USD | $6.13B 851.8M USD | 13.34 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||