Pagina di risultati 10 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.9 1.1 USD |
-2.23
|
$8.61B 1.2B USD | $252.6K 35.12K USD | $7.87 1.09 USD | $7.87 1.09 USD | $8.61B 1.2B USD | 11.12 | $0.71 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $8.3K 1.15K USD | $30.6 4.25 USD | $30.6 4.25 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.88 8.19 USD |
-2.92
|
$8.6B 1.2B USD | $28.98K 4.03K USD | $58.29 8.1 USD | $58.29 8.1 USD | $8.6B 1.2B USD | 61.97 | $0.95 0.13 USD | |
| JIANGSHAN 600389.SS | $19.94 2.77 USD |
-1.63
|
$8.59B 1.19B USD | $29K 4.03K USD | $19.87 2.76 USD | $19.87 2.76 USD | $8.59B 1.19B USD | 28.89 | $0.69 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-1.07
|
$8.57B 1.19B USD | $42.2K 5.87K USD | $14.81 2.06 USD | $14.81 2.06 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $133.8K 18.6K USD | $9.35 1.3 USD | $9.35 1.3 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| SH ENERGY 600508.SS | $11.76 1.64 USD |
+0.26
|
$8.5B 1.18B USD | $80.2K 11.15K USD | $11.78 1.64 USD | $11.78 1.64 USD | $8.5B 1.18B USD | 16.56 | $0.71 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.25 2.95 USD |
-1.48
|
$8.49B 1.18B USD | $28.8K 4K USD | $21.3 2.96 USD | $21.3 2.96 USD | $8.49B 1.18B USD | 70.83 | $0.3 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.9 0.82 USD |
-0.34
|
$8.49B 1.18B USD | $53.6K 7.45K USD | $5.9 0.82 USD | $5.9 0.82 USD | $8.49B 1.18B USD | 15.12 | $0.39 0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.84 8.46 USD |
+2.77
|
$8.47B 1.18B USD | $42.61K 5.92K USD | $60.61 8.43 USD | $60.61 8.43 USD | $8.47B 1.18B USD | 57.94 | $1.05 0.15 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.6 6.06 USD |
-2.61
|
$8.44B 1.17B USD | $3K 417.13 USD | $43.5 6.05 USD | $43.5 6.05 USD | $8.44B 1.17B USD | 64.11 | $0.68 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.08 5.71 USD |
+1.03
|
$8.44B 1.17B USD | $58.4K 8.12K USD | $40.61 5.65 USD | $40.61 5.65 USD | $8.44B 1.17B USD | 42.35 | $0.97 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.33 7.42 USD |
+0.32
|
$8.43B 1.17B USD | $4.2K 583.98 USD | $53.14 7.39 USD | $53.14 7.39 USD | $8.43B 1.17B USD | 15.63 | $3.41 0.47 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.62 1.06 USD |
-0.65
|
$8.43B 1.17B USD | $42.2K 5.87K USD | $7.6 1.06 USD | $7.6 1.06 USD | $8.43B 1.17B USD | 63.50 | $0.12 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.04 1.26 USD |
-1.95
|
$8.42B 1.17B USD | $23.1K 3.21K USD | $9.05 1.26 USD | $9.05 1.26 USD | $8.42B 1.17B USD | 22.04 | $0.41 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $49.2K 6.84K USD | $2.92 0.41 USD | $2.92 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.67 3.71 USD |
-0.15
|
$8.4B 1.17B USD | $2.79M 387.83K USD | $26.35 3.66 USD | $27.13 3.77 USD | $8.4B 1.17B USD | 40.40 | $0.66 0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.64 6.62 USD |
-5
|
$8.36B 1.16B USD | $31.5K 4.38K USD | $48.17 6.7 USD | $48.17 6.7 USD | $8.36B 1.16B USD | 250.73 | $0.19 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.48
|
$8.35B 1.16B USD | $17.3K 2.41K USD | $14.8 2.06 USD | $14.8 2.06 USD | $8.35B 1.16B USD | 34.04 | $0.43 0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.45 0.48 USD |
-3.09
|
$8.33B 1.16B USD | $161.93M 22.52M USD | $3.43 0.48 USD | $3.62 0.5 USD | $8.33B 1.16B USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.62
|
$8.32B 1.16B USD | $15.5K 2.16K USD | $7.86 1.09 USD | $7.86 1.09 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.26 0.87 USD |
-0.48
|
$8.32B 1.16B USD | $49.9K 6.94K USD | $6.25 0.87 USD | $6.25 0.87 USD | $8.32B 1.16B USD | 39.12 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.75 1.08 USD |
-0.64
|
$8.31B 1.16B USD | $42.6K 5.92K USD | $7.71 1.07 USD | $7.71 1.07 USD | $8.31B 1.16B USD | 43.05 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $34.4K 4.78K USD | $5.06 0.7 USD | $5.06 0.7 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
+0.94
|
$8.3B 1.15B USD | $123.1K 17.12K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $63.08K 8.77K USD | $17.2 2.39 USD | $17.2 2.39 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.81 1.5 USD |
+0.28
|
$8.29B 1.15B USD | $691.16K 96.1K USD | $11.89 1.65 USD | $11.89 1.65 USD | $8.29B 1.15B USD | 27.02 | $0.4 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-0.4
|
$8.27B 1.15B USD | $233.9K 32.52K USD | $2.46 0.34 USD | $2.46 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
-2.19
|
$8.26B 1.15B USD | $42.7K 5.94K USD | $24.99 3.47 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 44.73 | $0.56 0.08 USD | |
| FREDA 600223.SS | $8.1 1.13 USD |
-1.58
|
$8.23B 1.14B USD | $102.5K 14.25K USD | $8.08 1.12 USD | $8.08 1.12 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.76 1.5 USD |
+1.03
|
$8.22B 1.14B USD | $1.07M 148.97K USD | $10.65 1.48 USD | $10.65 1.48 USD | $8.22B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.08 1.12 USD |
-0.25
|
$8.21B 1.14B USD | $33.42K 4.65K USD | $8.11 1.13 USD | $8.11 1.13 USD | $8.21B 1.14B USD | 20.71 | $0.39 0.05 USD | |
| HENGTONG 600226.SS | $2.76 0.38 USD |
-0.72
|
$8.21B 1.14B USD | $101.9K 14.17K USD | $2.76 0.38 USD | $2.76 0.38 USD | $8.21B 1.14B USD | 46.00 | $0.06 0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.06
|
$8.21B 1.14B USD | $15.23M 2.12M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| NORTHEO 600184.SS | $16.12 2.24 USD |
-2.18
|
$8.2B 1.14B USD | $114.2K 15.88K USD | $16.05 2.23 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.82 1.78 USD |
+2.97
|
$8.18B 1.14B USD | $46.89M 6.52M USD | $12.27 1.71 USD | $13.35 1.86 USD | $8.18B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.65
|
$8.17B 1.14B USD | $18.1K 2.52K USD | $38.01 5.29 USD | $38.01 5.29 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.16
|
$8.17B 1.14B USD | $36.54M 5.08M USD | $6.23 0.87 USD | $6.36 0.88 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.49 2.01 USD |
-1.36
|
$8.13B 1.13B USD | $14.7K 2.04K USD | $14.48 2.01 USD | $14.48 2.01 USD | $8.13B 1.13B USD | 45.28 | $0.32 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $11.27K 1.57K USD | $30.88 4.29 USD | $30.88 4.29 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.53 0.91 USD |
-0.46
|
$8.1B 1.13B USD | $34.38M 4.78M USD | $6.51 0.91 USD | $6.59 0.92 USD | $8.1B 1.13B USD | 50.23 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.5 17.73 USD |
-1.16
|
$8.09B 1.13B USD | $14.1K 1.96K USD | $128 17.8 USD | $128 17.8 USD | $8.09B 1.13B USD | 231.81 | $0.55 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-1.52
|
$8.09B 1.13B USD | $12.6K 1.75K USD | $9.12 1.27 USD | $9.12 1.27 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.23 4.62 USD |
-3.63
|
$8.05B 1.12B USD | $31.7K 4.41K USD | $33.2 4.62 USD | $33.2 4.62 USD | $8.05B 1.12B USD | 41.02 | $0.81 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.7 0.93 USD |
-0.3
|
$8.04B 1.12B USD | $48.6K 6.76K USD | $6.68 0.93 USD | $6.68 0.93 USD | $8.04B 1.12B USD | 12.18 | $0.55 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-0.62
|
$8B 1.11B USD | $2.7K 375.42 USD | $32 4.45 USD | $32 4.45 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $19.95 2.77 USD |
-0.84
|
$8B 1.11B USD | $7.9K 1.1K USD | $19.99 2.78 USD | $19.99 2.78 USD | $8B 1.11B USD | 285.00 | $0.07 0.009 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
+1.81
|
$7.97B 1.11B USD | $487.2K 67.74K USD | $11.77 1.64 USD | $11.77 1.64 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| CHINA SPORTS IND 600158.SS | $8.3 1.15 USD |
-1.19
|
$7.96B 1.11B USD | $26.8K 3.73K USD | $8.28 1.15 USD | $8.28 1.15 USD | $7.96B 1.11B USD | 415.00 | $0.02 0.002 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
-0.29
|
$7.94B 1.1B USD | $2.8K 389.32 USD | $6.92 0.96 USD | $6.92 0.96 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $122.18K 16.99K USD | $45.57 6.34 USD | $45.57 6.34 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
+0.22
|
$7.91B 1.1B USD | $36.4K 5.06K USD | $4.5 0.63 USD | $4.5 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.69 3.43 USD |
-1.52
|
$7.91B 1.1B USD | $33.2K 4.62K USD | $24.5 3.41 USD | $24.5 3.41 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.72 1.35 USD |
-1.12
|
$7.9B 1.1B USD | $25.8K 3.59K USD | $9.72 1.35 USD | $9.72 1.35 USD | $7.9B 1.1B USD | 36.00 | $0.27 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $112.52 15.65 USD |
-2.24
|
$7.88B 1.1B USD | $9.6K 1.33K USD | $111.1 15.45 USD | $111.1 15.45 USD | $7.88B 1.1B USD | 45.37 | $2.48 0.34 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.16 3.22 USD |
+0.3
|
$7.84B 1.09B USD | $15.1K 2.1K USD | $23.18 3.22 USD | $23.18 3.22 USD | $7.84B 1.09B USD | 193.00 | $0.12 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.15 1.13 USD |
-1.33
|
$7.83B 1.09B USD | $23.77M 3.3M USD | $8.11 1.13 USD | $8.29 1.15 USD | $7.83B 1.09B USD | 47.94 | $0.17 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.51 0.49 USD |
+3.54
|
$7.82B 1.09B USD | $151K 21K USD | $3.49 0.49 USD | $3.49 0.49 USD | $7.82B 1.09B USD | 0 | -$0.52 -0.07 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $15.4K 2.14K USD | $8.52 1.18 USD | $8.52 1.18 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
+0.33
|
$7.78B 1.08B USD | $45.26M 6.29M USD | $9.03 1.26 USD | $9.33 1.3 USD | $7.78B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
-3.9
|
$7.78B 1.08B USD | $74.24M 10.32M USD | $7.15 0.99 USD | $7.43 1.03 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.39 4.36 USD |
-3.5
|
$7.78B 1.08B USD | $25.12K 3.49K USD | $31.39 4.36 USD | $31.39 4.36 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.76 4.42 USD |
-1.03
|
$7.77B 1.08B USD | $18.8K 2.61K USD | $31.51 4.38 USD | $31.51 4.38 USD | $7.77B 1.08B USD | 42.34 | $0.75 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $169.1K 23.51K USD | $6.15 0.86 USD | $6.15 0.86 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $7.5K 1.04K USD | $14.05 1.95 USD | $14.05 1.95 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.82 3.31 USD |
-1.33
|
$7.72B 1.07B USD | $19.3K 2.68K USD | $23.8 3.31 USD | $23.8 3.31 USD | $7.72B 1.07B USD | 28.35 | $0.84 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
-1.3
|
$7.72B 1.07B USD | $7.4K 1.03K USD | $15.91 2.21 USD | $15.91 2.21 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.79 1.5 USD |
+0.09
|
$7.71B 1.07B USD | $1.2K 166.85 USD | $10.81 1.5 USD | $10.81 1.5 USD | $7.71B 1.07B USD | 44.95 | $0.24 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $52.96 7.36 USD |
+0.04
|
$7.7B 1.07B USD | $1.93K 268.63 USD | $52.51 7.3 USD | $52.51 7.3 USD | $7.7B 1.07B USD | 98.07 | $0.54 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $459.3K 63.86K USD | $6.75 0.94 USD | $6.75 0.94 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $104.1K 14.47K USD | $9.29 1.29 USD | $9.29 1.29 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
+2.6
|
$7.68B 1.07B USD | $1.38M 191.2K USD | $1.94 0.27 USD | $1.94 0.27 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $59.8K 8.31K USD | $12.25 1.7 USD | $12.25 1.7 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $34.4K 4.78K USD | $13 1.81 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.85 2.9 USD |
+4.56
|
$7.64B 1.06B USD | $367.3K 51.07K USD | $20.86 2.9 USD | $20.86 2.9 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.33 0.32 USD |
+0.87
|
$7.58B 1.05B USD | $99.2K 13.79K USD | $2.32 0.32 USD | $2.32 0.32 USD | $7.58B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.68 3.85 USD |
-4.35
|
$7.56B 1.05B USD | $88.55K 12.31K USD | $27.68 3.85 USD | $27.68 3.85 USD | $7.56B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.3 2.13 USD |
-0.65
|
$7.56B 1.05B USD | $42.31M 5.88M USD | $15.03 2.09 USD | $15.65 2.18 USD | $7.56B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.61
|
$1.05B — | $776.5K — | $0.16 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.95 0.69 USD |
+0.2
|
$7.52B 1.05B USD | $167.8K 23.33K USD | $4.94 0.69 USD | $4.94 0.69 USD | $7.52B 1.05B USD | 165.00 | $0.03 0.004 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.99 0.69 USD |
-4.22
|
$7.48B 1.04B USD | $753.3K 104.74K USD | $4.94 0.69 USD | $4.94 0.69 USD | $7.48B 1.04B USD | 14.67 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.27 5.04 USD |
-1.2
|
$7.48B 1.04B USD | $600 83.43 USD | $36.28 5.04 USD | $36.28 5.04 USD | $7.48B 1.04B USD | 80.60 | $0.45 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.23 1.56 USD |
-4.1
|
$7.48B 1.04B USD | $30.56M 4.25M USD | $11.13 1.55 USD | $11.77 1.64 USD | $7.48B 1.04B USD | 140.37 | $0.08 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $7.32 1.02 USD |
-0.68
|
$7.47B 1.04B USD | $34.6K 4.81K USD | $7.33 1.02 USD | $7.33 1.02 USD | $7.47B 1.04B USD | 122.00 | $0.06 0.008 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.97 2.5 USD |
-0.17
|
$7.47B 1.04B USD | $3.5K 486.65 USD | $17.99 2.5 USD | $17.99 2.5 USD | $7.47B 1.04B USD | 13.11 | $1.37 0.19 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $672.6K 93.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| TIELONG LOGISTICS 600125.SS | $5.72 0.8 USD |
-0.17
|
$7.47B 1.04B USD | $31.3K 4.35K USD | $5.71 0.79 USD | $5.71 0.79 USD | $7.47B 1.04B USD | 20.42 | $0.28 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
+1.91
|
$7.46B 1.04B USD | $47K 6.54K USD | $6.4 0.89 USD | $6.4 0.89 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
+1.23
|
$7.44B 1.03B USD | $13.31K 1.85K USD | $9.1 1.27 USD | $9.1 1.27 USD | $7.44B 1.03B USD | 226.25 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.03B USD | $8.2K 1.14K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.44B 1.03B USD | 10.57 | $0.9 0.13 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.73 1.77 USD |
+5.91
|
$7.39B 1.03B USD | $1.53M 212.45K USD | $12.56 1.75 USD | $12.56 1.75 USD | $7.39B 1.03B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+0.23
|
$7.38B 1.03B USD | $1.16K 161.15 USD | $83.61 11.63 USD | $83.61 11.63 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-0.89
|
$7.36B 1.02B USD | $129.4K 17.99K USD | $4.43 0.62 USD | $4.43 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $10K 1.39K USD | $36.09 5.02 USD | $36.09 5.02 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.41 4.78 USD |
-1.43
|
$7.34B 1.02B USD | $4.3K 597.89 USD | $34.3 4.77 USD | $34.3 4.77 USD | $7.34B 1.02B USD | 12.20 | $2.82 0.39 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $4.6K 639.6 USD | $41.79 5.81 USD | $41.79 5.81 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.07
|
$7.33B 1.02B USD | $32.52K 4.52K USD | $4.6 0.64 USD | $4.6 0.64 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $28.3K 3.93K USD | $4.28 0.6 USD | $4.28 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||