結果ページ10 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.81 0.81 USD |
-0.34
|
$8.33B 1.16B USD | $1.41M 196.47K USD | $5.8 0.81 USD | $5.84 0.81 USD | $8.33B 1.16B USD | 14.89 | $0.39 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
-0.34
|
$8.32B 1.16B USD | $3.98M 553.57K USD | $5.87 0.82 USD | $5.91 0.82 USD | $8.32B 1.16B USD | 11.52 | $0.51 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.75 16.5 USD |
-0.37
|
$8.31B 1.16B USD | $480.07K 63.21K USD | $116.24 16.16 USD | $119.83 16.66 USD | $8.31B 1.16B USD | 48.05 | $2.47 0.34 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.92 1.24 USD |
+1.25
|
$8.3B 1.15B USD | $12.58M 1.75M USD | $8.75 1.22 USD | $8.89 1.24 USD | $8.3B 1.15B USD | 21.75 | $0.41 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
0
|
$8.3B 1.15B USD | $14.04M 1.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.89 3.6 USD |
-1.89
|
$8.29B 1.15B USD | $7.52M 1.05M USD | $25.78 3.58 USD | $26.48 3.68 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.16 1.41 USD |
-1.74
|
$8.26B 1.15B USD | $13.39M 1.86M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.26B 1.15B USD | 37.62 | $0.27 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.81 13.04 USD |
-1.4
|
$8.24B 1.15B USD | $926.61K 128.84K USD | $93.51 13 USD | $96.82 13.46 USD | $8.24B 1.15B USD | 9381.00 | $0.01 0.001 USD | |
| CORUN 600478.SS | $4.94 0.69 USD |
+1.43
|
$8.23B 1.14B USD | $43.86M 6.1M USD | $4.83 0.67 USD | $5 0.7 USD | $8.23B 1.14B USD | 98.79 | $0.05 0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.71 2.46 USD |
+3.15
|
$8.19B 1.14B USD | $13.64M 1.9M USD | $17.26 2.4 USD | $17.89 2.49 USD | $8.19B 1.14B USD | 9.73 | $1.82 0.25 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.92 1.24 USD |
-1.55
|
$8.14B 1.13B USD | $5.59M 777.57K USD | $8.85 1.23 USD | $9.13 1.27 USD | $8.14B 1.13B USD | 14.38 | $0.62 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.02 1.11 USD |
+0.88
|
$8.14B 1.13B USD | $22.64M 2.98M USD | $7.95 1.11 USD | $8.31 1.16 USD | $8.14B 1.13B USD | 20.53 | $0.39 0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.37 0.47 USD |
-3.43
|
$8.14B 1.13B USD | $173.34M 24.1M USD | $3.32 0.46 USD | $3.55 0.49 USD | $8.14B 1.13B USD | 0 | -$0.83 -0.1 USD | |
| BIO 600201.SS | $7.26 1.01 USD |
-0.68
|
$8.13B 1.13B USD | $16.71M 2.32M USD | $7.24 1.01 USD | $7.39 1.03 USD | $8.13B 1.13B USD | 103.71 | $0.07 0.009 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.06 0.98 USD |
+0.43
|
$8.12B 1.13B USD | $9.35M 1.3M USD | $7.04 0.98 USD | $7.17 1 USD | $8.12B 1.13B USD | 353.00 | $0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.95 3.33 USD |
+0.25
|
$8.11B 1.13B USD | $10M 1.39M USD | $23.5 3.27 USD | $24.33 3.38 USD | $8.11B 1.13B USD | 199.58 | $0.12 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.7 0.65 USD |
+0.43
|
$8.07B 1.12B USD | $10.92M 1.52M USD | $4.67 0.65 USD | $4.73 0.66 USD | $8.07B 1.12B USD | 6.02 | $0.78 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.57 2.03 USD |
-2.48
|
$8.06B 1.12B USD | $19.12M 2.66M USD | $14.48 2.01 USD | $14.93 2.08 USD | $8.06B 1.12B USD | 76.68 | $0.19 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.53 2.72 USD |
+0.36
|
$8.02B 1.12B USD | $3.16M 439.86K USD | $19.2 2.67 USD | $19.85 2.76 USD | $8.02B 1.12B USD | 39.85 | $0.49 0.07 USD | |
| JIANGSHAN 600389.SS | $18.6 2.59 USD |
+4.38
|
$8.01B 1.11B USD | $16.04M 2.23M USD | $17.69 2.46 USD | $18.8 2.61 USD | $8.01B 1.11B USD | 26.95 | $0.69 0.1 USD | |
| YCIG 600345.SS | $24.23 3.37 USD |
-0.82
|
$7.99B 1.11B USD | $4.12M 573.21K USD | $24.13 3.36 USD | $25.06 3.48 USD | $7.99B 1.11B USD | 43.26 | $0.56 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.14 6.97 USD |
-0.44
|
$7.93B 1.1B USD | $1.53M 212.29K USD | $49.83 6.93 USD | $50.93 7.08 USD | $7.93B 1.1B USD | 14.70 | $3.41 0.47 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10 1.39 USD |
-0.4
|
$7.91B 1.1B USD | $5.07M 705.53K USD | $9.95 1.38 USD | $10.06 1.4 USD | $7.91B 1.1B USD | 90.90 | $0.11 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.64 4.4 USD |
+4.7
|
$7.9B 1.1B USD | $8.07M 1.12M USD | $29.86 4.15 USD | $31.95 4.44 USD | $7.9B 1.1B USD | 47.22 | $0.67 0.09 USD | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-10.03
|
$7.9B 1.1B USD | $88.44M 12.3M USD | $12.38 1.72 USD | $13.23 1.84 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| AECC SCI AND TECH 600391.SS | $23.92 3.33 USD |
-1.73
|
$7.9B 1.1B USD | $11.73M 1.63M USD | $23.62 3.28 USD | $24.25 3.37 USD | $7.9B 1.1B USD | 104.00 | $0.23 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.3 1.43 USD |
-0.29
|
$7.89B 1.1B USD | $1.78M 247.11K USD | $10.22 1.42 USD | $10.35 1.44 USD | $7.89B 1.1B USD | 25.75 | $0.4 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.49 0.62 USD |
-0.44
|
$7.89B 1.1B USD | $13.21M 1.84M USD | $4.46 0.62 USD | $4.52 0.63 USD | $7.89B 1.1B USD | 112.25 | $0.04 0.005 USD | |
| MINMETALS DEV 600058.SS | $7.36 1.02 USD |
-0.14
|
$7.89B 1.1B USD | $2.67M 371.76K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.89B 1.1B USD | 40.88 | $0.18 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $24.92 3.46 USD |
-0.95
|
$7.88B 1.1B USD | $3.29M 457.17K USD | $24.79 3.45 USD | $25.37 3.53 USD | $7.88B 1.1B USD | 13.25 | $1.88 0.26 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.2 0.58 USD |
+2.94
|
$7.87B 1.09B USD | $58.09M 8.08M USD | $4.06 0.56 USD | $4.22 0.59 USD | $7.87B 1.09B USD | 0 | -$0.29 -0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.9 0.4 USD |
-0.68
|
$7.86B 1.09B USD | $27.73M 3.86M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.86B 1.09B USD | 72.50 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $8.17 1.14 USD |
-0.24
|
$7.84B 1.09B USD | $8.82M 1.23M USD | $8.11 1.13 USD | $8.2 1.14 USD | $7.84B 1.09B USD | 408.50 | $0.02 0.002 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.83 1.23 USD |
+9.96
|
$7.83B 1.09B USD | $54.5M 7.58M USD | $8.44 1.17 USD | $8.83 1.23 USD | $7.83B 1.09B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.16
|
$1.09B — | $170.24K — | $0.17 — | $0.17 — | $1.09B — | 0 | $0 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.76 1.77 USD |
-1.69
|
$7.78B 1.08B USD | $5.33M 741.71K USD | $12.68 1.76 USD | $12.98 1.8 USD | $7.78B 1.08B USD | 17.01 | $0.75 0.1 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $92.6 12.88 USD |
-0.22
|
$7.78B 1.08B USD | $812.79K 113.01K USD | $90.8 12.63 USD | $93.9 13.06 USD | $7.78B 1.08B USD | 159.65 | $0.58 0.08 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-1.97
|
$7.75B 1.08B USD | $38.65M 5.37M USD | $1.97 0.27 USD | $2.05 0.29 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.1 0.99 USD |
+1.57
|
$7.74B 1.08B USD | $35.72M 4.97M USD | $6.99 0.97 USD | $7.12 0.99 USD | $7.74B 1.08B USD | 10.00 | $0.71 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.48 2.43 USD |
-1.24
|
$7.71B 1.07B USD | $11.16M 1.55M USD | $17.2 2.39 USD | $17.79 2.47 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.88 2.63 USD |
-3.13
|
$7.7B 1.07B USD | $23.35M 3.25M USD | $18.78 2.61 USD | $19.35 2.69 USD | $7.7B 1.07B USD | 31.46 | $0.6 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.78 1.36 USD |
-1.71
|
$7.7B 1.07B USD | $21.89M 3.04M USD | $9.77 1.36 USD | $10.06 1.4 USD | $7.7B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.1 0.85 USD |
-0.33
|
$7.69B 1.07B USD | $10.74M 1.49M USD | $6.07 0.84 USD | $6.11 0.85 USD | $7.69B 1.07B USD | 24.39 | $0.25 0.03 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.82 0.67 USD |
-0.41
|
$7.68B 1.07B USD | $7.09M 985.7K USD | $4.8 0.67 USD | $4.85 0.67 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.62 2.87 USD |
-1.43
|
$7.68B 1.07B USD | $4.75M 659.99K USD | $20.43 2.84 USD | $20.95 2.91 USD | $7.68B 1.07B USD | 18.91 | $1.09 0.15 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.78 1.36 USD |
-1.41
|
$7.66B 1.07B USD | $3M 416.59K USD | $9.76 1.36 USD | $9.92 1.38 USD | $7.66B 1.07B USD | 18.80 | $0.52 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.77 1.36 USD |
-0.2
|
$7.64B 1.06B USD | $3.69M 513.32K USD | $9.76 1.36 USD | $9.82 1.37 USD | $7.64B 1.06B USD | 10.85 | $0.9 0.13 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.4 0.61 USD |
+4.52
|
$7.62B 1.06B USD | $64.26M 8.93M USD | $4.11 0.57 USD | $4.45 0.62 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.08 0.71 USD |
-0.2
|
$7.62B 1.06B USD | $5.37M 746.74K USD | $5.06 0.7 USD | $5.1 0.71 USD | $7.62B 1.06B USD | 14.94 | $0.34 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.48 10.36 USD |
-0.63
|
$7.61B 1.06B USD | $1.27M 177.22K USD | $73.6 10.23 USD | $75.11 10.44 USD | $7.61B 1.06B USD | 54.76 | $1.36 0.19 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $8.75M 1.22M USD | $5.8 0.81 USD | $5.86 0.81 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.25 1.7 USD |
-0.65
|
$7.61B 1.06B USD | $2.96M 410.94K USD | $12.15 1.69 USD | $12.3 1.71 USD | $7.61B 1.06B USD | 43.75 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $13.26M 1.84M USD | $4.53 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| BMGC 600073.SS | $8.09 1.12 USD |
-1.1
|
$7.59B 1.05B USD | $14.69M 2.04M USD | $8.04 1.12 USD | $8.29 1.15 USD | $7.59B 1.05B USD | 26.96 | $0.3 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.11 2.1 USD |
+0.13
|
$7.59B 1.05B USD | $1.33M 184.35K USD | $14.93 2.08 USD | $15.22 2.12 USD | $7.59B 1.05B USD | 18.20 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.03 1.39 USD |
-0.79
|
$7.57B 1.05B USD | $27.43M 3.81M USD | $10.01 1.39 USD | $10.4 1.45 USD | $7.57B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.75 0.66 USD |
+0.21
|
$7.55B 1.05B USD | $22.67M 3.15M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.55B 1.05B USD | 23.75 | $0.2 0.03 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.68 0.79 USD |
-0.7
|
$7.55B 1.05B USD | $15.85M 2.2M USD | $5.65 0.79 USD | $5.73 0.8 USD | $7.55B 1.05B USD | 35.50 | $0.16 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.86 1.23 USD |
-1.88
|
$7.54B 1.05B USD | $24.9M 3.24M USD | $8.81 1.22 USD | $9.04 1.26 USD | $7.54B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.23 1.7 USD |
+9.98
|
$7.52B 1.05B USD | $46.6M 6.48M USD | $11.14 1.55 USD | $12.23 1.7 USD | $7.52B 1.05B USD | 0 | -$1 -0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.86 2.21 USD |
+0.13
|
$7.51B 1.04B USD | $1.19M 166K USD | $15.66 2.18 USD | $15.97 2.22 USD | $7.51B 1.04B USD | 33.74 | $0.47 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.46 4.24 USD |
+1.26
|
$7.51B 1.04B USD | $4.07M 565.71K USD | $29.81 4.14 USD | $31.05 4.32 USD | $7.51B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.35 1.02 USD |
+0.41
|
$7.5B 1.04B USD | $8.5M 1.18M USD | $7.28 1.01 USD | $7.37 1.02 USD | $7.5B 1.04B USD | 10.50 | $0.7 0.1 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.08 1.4 USD |
+0.8
|
$7.49B 1.04B USD | $6.31M 877.24K USD | $10.03 1.39 USD | $10.18 1.42 USD | $7.49B 1.04B USD | 14.60 | $0.69 0.1 USD | |
| WUZHOU COMM 600368.SS | $4.65 0.65 USD |
+2.43
|
$7.48B 1.04B USD | $83.89M 11.66M USD | $4.51 0.63 USD | $4.73 0.66 USD | $7.48B 1.04B USD | 11.07 | $0.42 0.06 USD | |
| CHONGQING PORT 600279.SS | $6.29 0.87 USD |
+9.97
|
$7.47B 1.04B USD | $76.12M 10.58M USD | $5.56 0.77 USD | $6.29 0.87 USD | $7.47B 1.04B USD | 14.29 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.97 1.25 USD |
-2.92
|
$7.44B 1.04B USD | $35.69M 4.96M USD | $8.84 1.23 USD | $9.16 1.27 USD | $7.44B 1.04B USD | 69.00 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-1.71
|
$7.44B 1.03B USD | $6.88M 956.62K USD | $12.6 1.75 USD | $12.93 1.8 USD | $7.44B 1.03B USD | 17.54 | $0.72 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.44 2.42 USD |
-0.06
|
$7.4B 1.03B USD | $1.95M 271.78K USD | $17.26 2.4 USD | $17.63 2.45 USD | $7.4B 1.03B USD | 47.13 | $0.37 0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.65 0.79 USD |
-1.74
|
$7.37B 1.02B USD | $21.25M 2.96M USD | $5.6 0.78 USD | $5.8 0.81 USD | $7.37B 1.02B USD | 19.48 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.94 1.8 USD |
0
|
$7.37B 1.02B USD | $5.1M 708.85K USD | $12.92 1.8 USD | $13.05 1.81 USD | $7.37B 1.02B USD | 21.56 | $0.6 0.08 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
0
|
$7.36B 1.02B USD | $8.02M 1.12M USD | $3.14 0.44 USD | $3.18 0.44 USD | $7.36B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.83 0.81 USD |
+1.92
|
$7.36B 1.02B USD | $104.46M 14.52M USD | $5.71 0.79 USD | $5.97 0.83 USD | $7.36B 1.02B USD | 32.38 | $0.18 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.61 4.95 USD |
+0.03
|
$7.35B 1.02B USD | $1.17M 162.84K USD | $35.35 4.92 USD | $35.75 4.97 USD | $7.35B 1.02B USD | 79.13 | $0.45 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.19 1.28 USD |
+2.45
|
$7.34B 1.02B USD | $37.77M 5.25M USD | $8.92 1.24 USD | $9.3 1.29 USD | $7.34B 1.02B USD | 0 | -$0.88 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.34 1.85 USD |
-0.52
|
$7.34B 1.02B USD | $1.75M 243.03K USD | $13.29 1.85 USD | $13.44 1.87 USD | $7.34B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
-1.72
|
$7.33B 1.02B USD | $8.75M 1.22M USD | $6.26 0.87 USD | $6.4 0.89 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.26 1.43 USD |
-0.1
|
$7.33B 1.02B USD | $2.26M 314.92K USD | $10.22 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 18.00 | $0.57 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
+1.11
|
$7.33B 1.02B USD | $13.61M 1.89M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| XINJIANG TIANYE 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $6.14M 853.67K USD | $4.26 0.59 USD | $4.3 0.6 USD | $7.31B 1.02B USD | 32.92 | $0.13 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.14 2.38 USD |
+0.76
|
$7.31B 1.02B USD | $4.95M 688.33K USD | $16.9 2.35 USD | $17.4 2.42 USD | $7.31B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.14 0.99 USD |
-0.97
|
$7.29B 1.01B USD | $17.41M 2.42M USD | $7.11 0.99 USD | $7.25 1.01 USD | $7.29B 1.01B USD | 119.00 | $0.06 0.008 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
-1.8
|
$7.29B 1.01B USD | $15.45M 2.15M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.29B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.9
|
$1.01B — | $34.1K — | $0.22 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.81 2.48 USD |
+1.42
|
$7.26B 1.01B USD | $3.99M 554.67K USD | $17.5 2.43 USD | $18.25 2.54 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.18 1.97 USD |
0
|
$7.25B 1.01B USD | $3.83M 531.97K USD | $13.95 1.94 USD | $14.28 1.99 USD | $7.25B 1.01B USD | 27.26 | $0.52 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.89 0.96 USD |
-2.41
|
$7.2B 1B USD | $14.45M 2.01M USD | $6.89 0.96 USD | $7.12 0.99 USD | $7.2B 1B USD | 172.25 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.54 2.58 USD |
-1.38
|
$7.15B 994.12M USD | $14.59M 2.03M USD | $18.2 2.53 USD | $18.8 2.61 USD | $7.15B 994.12M USD | 71.30 | $0.26 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.16 4.05 USD |
-2.02
|
$7.14B 992.13M USD | $3.92M 544.7K USD | $28.82 4.01 USD | $29.79 4.14 USD | $7.14B 992.13M USD | 38.88 | $0.75 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.08 4.88 USD |
+0.34
|
$7.11B 988.6M USD | $1.5M 209.02K USD | $34.82 4.84 USD | $35.47 4.93 USD | $7.11B 988.6M USD | 0 | -$0.2 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.72 1.77 USD |
+0.24
|
$7.1B 986.82M USD | $1.1M 153.42K USD | $12.64 1.76 USD | $12.78 1.78 USD | $7.1B 986.82M USD | 10.87 | $1.17 0.16 USD | |
| CYTS 600138.SS | $9.77 1.36 USD |
-0.1
|
$7.07B 983.3M USD | $6.77M 940.93K USD | $9.74 1.35 USD | $9.79 1.36 USD | $7.07B 983.3M USD | 46.52 | $0.21 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
-1.34
|
$7.07B 982.54M USD | $5.7M 792.92K USD | $10.9 1.52 USD | $11.32 1.57 USD | $7.07B 982.54M USD | 55.35 | $0.2 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-0.46
|
$7.06B 982.15M USD | $6.71M 932.76K USD | $2.16 0.3 USD | $2.18 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| JIUDING INVESTMENT 600053.SS | $16.29 2.27 USD |
-7.76
|
$7.06B 981.98M USD | $46.19M 6.42M USD | $16.27 2.26 USD | $18.77 2.61 USD | $7.06B 981.98M USD | 0 | -$0.71 -0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$981.81M — | $134.4K — | $0.7299 — | $0.7399 — | $981.81M — | 12.25 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.51 1.6 USD |
-0.43
|
$7.05B 980.01M USD | $4.08M 567.53K USD | $11.47 1.59 USD | $11.53 1.6 USD | $7.05B 980.01M USD | 25.57 | $0.45 0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-2.3
|
$7.05B 979.83M USD | $34.03M 4.73M USD | $2.55 0.35 USD | $2.61 0.36 USD | $7.05B 979.83M USD | 0 | -$0.06 -0.008 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.09 4.74 USD |
-3.78
|
$7.04B 978.77M USD | $8.6M 1.2M USD | $33.16 4.61 USD | $35 4.87 USD | $7.04B 978.77M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $40.07 5.57 USD |
+5.87
|
$7.03B 977.68M USD | $22.93M 3.19M USD | $37.2 5.17 USD | $41.64 5.79 USD | $7.03B 977.68M USD | 210.89 | $0.19 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||