Page de résultat 10 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
-9.97
|
$7.31B 1.02B USD | $18.93M 2.63M USD | $7.95 1.11 USD | $8.41 1.17 USD | $7.31B 1.02B USD | 26.49 | $0.3 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.09 0.71 USD |
-7.96
|
$7.3B 1.01B USD | $8.44M 1.17M USD | $4.98 0.69 USD | $5.4 0.75 USD | $7.3B 1.01B USD | 31.81 | $0.16 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
-9.94
|
$7.27B 1.01B USD | $16.56M 2.3M USD | $7.16 1 USD | $7.61 1.06 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| FREDA 600223.SS | $7.12 0.99 USD |
-9.99
|
$7.24B 1.01B USD | $27.48M 3.82M USD | $7.12 0.99 USD | $7.75 1.08 USD | $7.24B 1.01B USD | 29.66 | $0.24 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.72 6.36 USD |
-10
|
$7.23B 1.01B USD | $2.23M 310.66K USD | $45.72 6.36 USD | $49.57 6.89 USD | $7.23B 1.01B USD | 14.94 | $3.06 0.43 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.52 0.63 USD |
-9.96
|
$7.2B 1B USD | $26.44M 3.68M USD | $4.52 0.63 USD | $4.88 0.68 USD | $7.2B 1B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $4.08M 566.64K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
| AEROSUN 600501.SS | $16.62 2.31 USD |
-10.02
|
$7.17B 996.48M USD | $11.97M 1.66M USD | $16.62 2.31 USD | $17.9 2.49 USD | $7.17B 996.48M USD | 0 | -$0.25 -0.03 USD | |
| CHINA SPORTS IND 600158.SS | $7.44 1.03 USD |
-10.04
|
$7.14B 992.6M USD | $37.39M 5.2M USD | $7.44 1.03 USD | $7.98 1.11 USD | $7.14B 992.6M USD | 53.14 | $0.14 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.75 2.47 USD |
-9.99
|
$7.13B 991.26M USD | $1.54M 214.04K USD | $17.75 2.47 USD | $18.99 2.64 USD | $7.13B 991.26M USD | 15.04 | $1.18 0.16 USD | |
| MINMETALS DEV 600058.SS | $6.65 0.92 USD |
-10.01
|
$7.13B 991.13M USD | $11.78M 1.64M USD | $6.65 0.92 USD | $7.14 0.99 USD | $7.13B 991.13M USD | 665.00 | $0.01 0.001 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.78 0.39 USD |
-10.03
|
$7.12B 990.62M USD | $18.9M 2.63M USD | $2.78 0.39 USD | $3 0.42 USD | $7.12B 990.62M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-10.01
|
$7.12B 990.61M USD | $1.8M 249.75K USD | $29.68 4.13 USD | $29.68 4.13 USD | $7.12B 990.61M USD | 29.67 | $1 0.14 USD | |
| Dashang Co., Ltd. 600694.SS | $22.73 3.16 USD |
-8.35
|
$7.12B 989.39M USD | $5.25M 730.45K USD | $22.32 3.1 USD | $24.17 3.36 USD | $7.12B 989.39M USD | 13.13 | $1.73 0.24 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.05 6.4 USD |
-1.96
|
$7.11B 988.11M USD | $5.34M 742.91K USD | $44.3 6.16 USD | $48.65 6.76 USD | $7.11B 988.11M USD | 16.74 | $2.75 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.84 11.24 USD |
-13.87
|
$7.1B 987.19M USD | $1.8M 250.29K USD | $77 10.71 USD | $91.69 12.75 USD | $7.1B 987.19M USD | 0 | -$0.38 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $60.91M 8.47M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-4.52
|
$977.6M — | $1.56M — | $0.6999 — | $0.7399 — | $977.6M — | 11.96 | $0.06 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
-9.98
|
$7.03B 977.53M USD | $8.85M 1.23M USD | $8.93 1.24 USD | $9.13 1.27 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| BMGC 600073.SS | $7.49 1.04 USD |
-4.59
|
$7.02B 976.58M USD | $60.57M 8.42M USD | $7.32 1.02 USD | $8.19 1.14 USD | $7.02B 976.58M USD | 32.56 | $0.23 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.55 0.77 USD |
-10.05
|
$7B 973.61M USD | $164.03M 22.81M USD | $5.55 0.77 USD | $6.1 0.85 USD | $7B 973.61M USD | 22.19 | $0.25 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.61 3.98 USD |
-10
|
$7B 973.42M USD | $3.48M 484.55K USD | $28.61 3.98 USD | $29.66 4.12 USD | $7B 973.42M USD | 40.29 | $0.71 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.34 0.74 USD |
-9.95
|
$6.99B 971.96M USD | $39.55M 5.5M USD | $5.34 0.74 USD | $5.74 0.8 USD | $6.99B 971.96M USD | 13.34 | $0.4 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.41 0.89 USD |
-9.97
|
$6.99B 971.71M USD | $40.72M 5.66M USD | $6.41 0.89 USD | $6.66 0.93 USD | $6.99B 971.71M USD | 10.86 | $0.59 0.08 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-10.05
|
$6.97B 969.82M USD | $35.57M 4.95M USD | $1.79 0.25 USD | $1.9 0.26 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.6 1.75 USD |
-10
|
$6.97B 968.87M USD | $5.6M 778.49K USD | $12.6 1.75 USD | $13.1 1.82 USD | $6.97B 968.87M USD | 50.39 | $0.25 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.32 0.74 USD |
-8.75
|
$6.95B 965.71M USD | $36.73M 5.11M USD | $5.25 0.73 USD | $5.78 0.8 USD | $6.95B 965.71M USD | 17.16 | $0.31 0.04 USD | |
| Arcplus Group PLC 600629.SS | $7.13 0.99 USD |
-9.97
|
$6.92B 962M USD | $16.15M 2.25M USD | $7.13 0.99 USD | $7.46 1.04 USD | $6.92B 962M USD | 17.39 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.77 0.94 USD |
-6.49
|
$6.91B 960.92M USD | $20.63M 2.87M USD | $6.66 0.93 USD | $7 0.97 USD | $6.91B 960.92M USD | 9.81 | $0.69 0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.82 2.06 USD |
-7.95
|
$6.91B 960.51M USD | $7.68M 1.07M USD | $14.39 2 USD | $15.86 2.21 USD | $6.91B 960.51M USD | 23.15 | $0.64 0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.53 0.35 USD |
-9.96
|
$6.89B 958.12M USD | $45.1M 6.27M USD | $2.53 0.35 USD | $2.7 0.38 USD | $6.89B 958.12M USD | 126.50 | $0.02 0.002 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.27 1.57 USD |
-7.77
|
$6.88B 956.08M USD | $18.13M 2.52M USD | $11.01 1.53 USD | $11.95 1.66 USD | $6.88B 956.08M USD | 27.48 | $0.41 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
-9.95
|
$6.84B 951.65M USD | $4.13M 574.54K USD | $7.78 1.08 USD | $8.21 1.14 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.63 1.2 USD |
-10.75
|
$6.83B 949.56M USD | $18.42M 2.56M USD | $8.34 1.16 USD | $9.57 1.33 USD | $6.83B 949.56M USD | 53.93 | $0.16 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-7.26
|
$948.7M — | $461.15K — | $0.2099 — | $0.23 — | $948.7M — | 0 | -$0.01 — | |
| Leedarson IoT Technology Inc. 605365.SS | $13.59 1.89 USD |
-10
|
$6.82B 948.6M USD | $2.05M 284.76K USD | $13.59 1.89 USD | $14.45 2.01 USD | $6.82B 948.6M USD | 19.98 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-10.11
|
$944.75M — | $2.2M — | $0.16 — | $0.17 — | $944.75M — | 0 | $0 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-10.07
|
$6.76B 939.6M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.88 2.35 USD |
-10.02
|
$6.74B 937.77M USD | $9.84M 1.37M USD | $16.88 2.35 USD | $17.58 2.44 USD | $6.74B 937.77M USD | 40.19 | $0.42 0.06 USD | |
| XINJIANG TIANYE 600075.SS | $3.95 0.55 USD |
-10.02
|
$6.74B 937.72M USD | $21.11M 2.94M USD | $3.95 0.55 USD | $4.26 0.59 USD | $6.74B 937.72M USD | 197.50 | $0.02 0.002 USD | |
| CYTS 600138.SS | $9.31 1.29 USD |
-9.96
|
$6.74B 937.01M USD | $44.57M 6.2M USD | $9.31 1.29 USD | $10.05 1.4 USD | $6.74B 937.01M USD | 46.55 | $0.2 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.61 1.61 USD |
-10
|
$6.74B 936.87M USD | $9.59M 1.33M USD | $11.61 1.61 USD | $12.18 1.69 USD | $6.74B 936.87M USD | 0 | -$0.06 -0.008 USD | |
| AECC SCI AND TECH 600391.SS | $20.39 2.84 USD |
-3.82
|
$6.73B 935.95M USD | $31.18M 4.33M USD | $19.82 2.76 USD | $21.64 3.01 USD | $6.73B 935.95M USD | 97.09 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.65 5.93 USD |
-10
|
$6.72B 934.52M USD | $4.53M 630.16K USD | $42.65 5.93 USD | $44.59 6.2 USD | $6.72B 934.52M USD | 90.74 | $0.47 0.07 USD | |
| GREATTOWN 600094.SS | $2.88 0.4 USD |
-10
|
$6.7B 932.21M USD | $30.56M 4.25M USD | $2.88 0.4 USD | $3.11 0.43 USD | $6.7B 932.21M USD | 0 | -$0.09 -0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.75 0.8 USD |
-10.02
|
$6.7B 931.99M USD | $19.75M 2.75M USD | $5.75 0.8 USD | $6.12 0.85 USD | $6.7B 931.99M USD | 52.27 | $0.11 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.35 2.41 USD |
-10.01
|
$6.69B 930.31M USD | $25.58M 3.56M USD | $17.35 2.41 USD | $18.38 2.56 USD | $6.69B 930.31M USD | 66.73 | $0.26 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.68 2.18 USD |
-20
|
$6.68B 929.29M USD | $12.74M 1.77M USD | $15.68 2.18 USD | $18.5 2.57 USD | $6.68B 929.29M USD | 0 | -$0.37 -0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.15 0.58 USD |
-7.78
|
$6.68B 929.09M USD | $32.01M 4.45M USD | $4.07 0.57 USD | $4.42 0.61 USD | $6.68B 929.09M USD | 8.30 | $0.5 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.27 2.54 USD |
-10
|
$6.68B 928.79M USD | $4.93M 686.01K USD | $18.27 2.54 USD | $19.32 2.69 USD | $6.68B 928.79M USD | 10.74 | $1.7 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.71 1.21 USD |
-10.02
|
$6.68B 928.21M USD | $5.09M 707.94K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 928.21M USD | 54.43 | $0.16 0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.13 1.41 USD |
-9.96
|
$6.66B 926.51M USD | $14.32M 1.99M USD | $10.13 1.41 USD | $10.93 1.52 USD | $6.66B 926.51M USD | 0 | -$0.13 -0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.55 0.91 USD |
-10.03
|
$6.66B 925.39M USD | $22.43M 3.12M USD | $6.55 0.91 USD | $6.99 0.97 USD | $6.66B 925.39M USD | 25.19 | $0.26 0.04 USD | |
| YILITE 600197.SS | $14.05 1.95 USD |
-9.88
|
$6.65B 924.38M USD | $10.29M 1.43M USD | $14.03 1.95 USD | $15.26 2.12 USD | $6.65B 924.38M USD | 18.98 | $0.74 0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.43 3.67 USD |
-10.01
|
$6.61B 918.96M USD | $5.29M 735.04K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.61B 918.96M USD | 18.48 | $1.43 0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
-10.18
|
$6.61B 918.78M USD | $30.59M 4.25M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.39 1.17 USD |
-9.98
|
$6.6B 918.34M USD | $76.21M 10.6M USD | $8.39 1.17 USD | $9.05 1.26 USD | $6.6B 918.34M USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.94 2.08 USD |
-10
|
$6.59B 915.8M USD | $7.71M 1.07M USD | $14.94 2.08 USD | $15.1 2.1 USD | $6.59B 915.8M USD | 0 | -$0.31 -0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.89 2.9 USD |
-10
|
$6.57B 913.43M USD | $7.18M 999.01K USD | $20.89 2.9 USD | $21.95 3.05 USD | $6.57B 913.43M USD | 59.68 | $0.35 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.94 0.69 USD |
-10.02
|
$6.57B 912.88M USD | $25.98M 3.61M USD | $4.94 0.69 USD | $5.26 0.73 USD | $6.57B 912.88M USD | 38.00 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
-10
|
$6.56B 911.85M USD | $30.62M 4.26M USD | $4.59 0.64 USD | $4.94 0.69 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-9.59
|
$910.89M — | $7.43M — | $0.2399 — | $0.27 — | $910.89M — | 0 | $0 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.23 4.48 USD |
-10
|
$6.53B 908.28M USD | $4.27M 593.06K USD | $32.23 4.48 USD | $34.4 4.78 USD | $6.53B 908.28M USD | 0 | -$0.2 -0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.93 0.41 USD |
-9.85
|
$6.53B 907.94M USD | $25.3M 3.52M USD | $2.93 0.41 USD | $3.12 0.43 USD | $6.53B 907.94M USD | 0 | -$0.16 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $11.89 1.65 USD |
-2.94
|
$6.51B 905.74M USD | $143.95M 20.02M USD | $11.1 1.54 USD | $12.86 1.79 USD | $6.51B 905.74M USD | 31.28 | $0.38 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.71M 655.31K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.66 1.62 USD |
-9.89
|
$6.51B 904.58M USD | $4.12M 572.27K USD | $11.65 1.62 USD | $12.37 1.72 USD | $6.51B 904.58M USD | 8.51 | $1.37 0.19 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.24 0.59 USD |
-9.98
|
$6.5B 903.21M USD | $17.17M 2.39M USD | $4.24 0.59 USD | $4.53 0.63 USD | $6.5B 903.21M USD | 0 | -$0.11 -0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.4 4.23 USD |
-10.01
|
$6.49B 901.86M USD | $4.07M 566.57K USD | $30.4 4.23 USD | $31.45 4.37 USD | $6.49B 901.86M USD | 10.20 | $2.98 0.41 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.75 0.94 USD |
-4.93
|
$6.48B 901.28M USD | $10.27M 1.43M USD | $6.75 0.94 USD | $6.8 0.95 USD | $6.48B 901.28M USD | 51.92 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.96 1.52 USD |
-10.02
|
$6.45B 897.13M USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.45 1.59 USD | $6.45B 897.13M USD | 16.35 | $0.67 0.09 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-9.83
|
$893.58M — | $3.06M — | $0.16 — | $0.17 — | $893.58M — | 0 | -$0.02 — | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $76.46 10.63 USD |
-20
|
$6.42B 893.03M USD | $2.08M 289.86K USD | $76.46 10.63 USD | $90.2 12.54 USD | $6.42B 893.03M USD | 129.59 | $0.59 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $43.88 6.1 USD |
-15.39
|
$6.38B 887.28M USD | $7.03M 977.03K USD | $42.07 5.85 USD | $49.98 6.95 USD | $6.38B 887.28M USD | 168.76 | $0.26 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.55 1.88 USD |
-7.19
|
$6.38B 886.6M USD | $23.21M 3.23M USD | $13.14 1.83 USD | $14.35 2 USD | $6.38B 886.6M USD | 14.11 | $0.96 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.52 3.41 USD |
-9.99
|
$6.37B 886.19M USD | $4.25M 591.05K USD | $24.52 3.41 USD | $25.39 3.53 USD | $6.37B 886.19M USD | 102.16 | $0.24 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.02 2.09 USD |
-10.01
|
$6.37B 886.1M USD | $1.87M 259.59K USD | $15.02 2.09 USD | $16.36 2.27 USD | $6.37B 886.1M USD | 31.29 | $0.48 0.07 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $15.97 2.22 USD |
-9.93
|
$6.37B 885.69M USD | $19.18M 2.67M USD | $15.96 2.22 USD | $17.15 2.38 USD | $6.37B 885.69M USD | 7.22 | $2.21 0.31 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.84M 256.13K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $13.8 1.92 USD |
-19.3
|
$6.33B 880.35M USD | $19.48M 2.71M USD | $13.68 1.9 USD | $15.88 2.21 USD | $6.33B 880.35M USD | 345.00 | $0.04 0.005 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.52 3.69 USD |
-20
|
$6.32B 879.39M USD | $7.37M 1.03M USD | $26.52 3.69 USD | $31.96 4.44 USD | $6.32B 879.39M USD | 165.75 | $0.16 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
-10
|
$6.32B 879.05M USD | $25.42M 3.53M USD | $5.58 0.78 USD | $6.01 0.84 USD | $6.32B 879.05M USD | 9.96 | $0.56 0.08 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.17 1.83 USD |
-9.98
|
$6.3B 875.65M USD | $9.43M 1.31M USD | $13.17 1.83 USD | $13.88 1.93 USD | $6.3B 875.65M USD | 26.33 | $0.5 0.07 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.12 2.1 USD |
-10
|
$6.29B 874.33M USD | $3.36M 467.7K USD | $15.12 2.1 USD | $15.6 2.17 USD | $6.29B 874.33M USD | 12.92 | $1.17 0.16 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.09 0.43 USD |
-9.91
|
$6.28B 872.66M USD | $77.3M 10.75M USD | $3.09 0.43 USD | $3.34 0.46 USD | $6.28B 872.66M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.44 2.56 USD |
-10
|
$6.24B 867.99M USD | $11.42M 1.59M USD | $18.44 2.56 USD | $19.46 2.71 USD | $6.24B 867.99M USD | 68.29 | $0.27 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.3 0.6 USD |
-10.04
|
$6.21B 864.09M USD | $10.2M 1.42M USD | $4.3 0.6 USD | $4.59 0.64 USD | $6.21B 864.09M USD | 28.66 | $0.15 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.61M 918.85K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.52 1.88 USD |
-17.71
|
$6.21B 863.41M USD | $16.07M 2.23M USD | $13.14 1.83 USD | $15.78 2.19 USD | $6.21B 863.41M USD | 450.66 | $0.03 0.004 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||