Página 10 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenma Industry Co.Ltd 600810.SS | $7.06 0.98 USD |
-1.4
|
$7.17B 996.48M USD | $6.68M 928.77K USD | $7 0.97 USD | $7.29 1.01 USD | $7.17B 996.48M USD | 235.33 | $0.03 0.004 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.79 1.08 USD |
-2.01
|
$7.16B 995.92M USD | $14.01M 1.95M USD | $7.73 1.07 USD | $8.05 1.12 USD | $7.16B 995.92M USD | 25.96 | $0.3 0.04 USD | |
| CORUN 600478.SS | $4.3 0.6 USD |
-5.29
|
$7.16B 995.8M USD | $35.07M 4.88M USD | $4.24 0.59 USD | $4.51 0.63 USD | $7.16B 995.8M USD | 0 | -$0.04 -0.005 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.47 0.76 USD |
+2.44
|
$7.16B 995.62M USD | $19.71M 2.74M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.16B 995.62M USD | 13.67 | $0.4 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.3 2.27 USD |
-3.78
|
$7.15B 994.72M USD | $7.46M 1.04M USD | $16.04 2.23 USD | $16.94 2.36 USD | $7.15B 994.72M USD | 0 | -$0.08 -0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $13.05 1.81 USD |
+9.76
|
$7.15B 994.1M USD | $125.54M 17.46M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.15B 994.1M USD | 34.34 | $0.38 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
+3.28
|
$7.14B 993M USD | $8.31M 1.16M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.14B 993M USD | 28.39 | $0.41 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.53 6.47 USD |
+5.25
|
$7.14B 992.44M USD | $2.18M 303.32K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.14B 992.44M USD | 19.55 | $2.38 0.33 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.9 1.93 USD |
-4.47
|
$7.13B 990.7M USD | $7.04M 978.84K USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.13B 990.7M USD | 14.18 | $0.98 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.34 2.13 USD |
-4.9
|
$7.09B 986.13M USD | $13.41M 1.87M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.09B 986.13M USD | 6.94 | $2.21 0.31 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.94 0.96 USD |
+2.51
|
$7.08B 985.05M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.08B 985.05M USD | 10.05 | $0.69 0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.57 0.91 USD |
-1.2
|
$7.04B 979.21M USD | $7.13M 990.97K USD | $6.48 0.9 USD | $6.75 0.94 USD | $7.04B 979.21M USD | 657.00 | $0.01 0.001 USD | |
| GREATTOWN 600094.SS | $3.02 0.42 USD |
+4.86
|
$7.04B 978.88M USD | $27.32M 3.8M USD | $2.88 0.4 USD | $3.08 0.43 USD | $7.04B 978.88M USD | 0 | -$0.09 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.69 4.82 USD |
-9.85
|
$6.99B 971.42M USD | $6.47M 900.15K USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.99B 971.42M USD | 48.18 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.78 1.08 USD |
-6.38
|
$6.98B 970.1M USD | $17.4M 2.42M USD | $7.68 1.07 USD | $8.15 1.13 USD | $6.98B 970.1M USD | 27.78 | $0.28 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.72 0.38 USD |
-2.16
|
$6.97B 969.24M USD | $11.53M 1.6M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.97B 969.24M USD | 0 | -$0.31 -0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.56 1.19 USD |
-5.52
|
$6.96B 967.7M USD | $17.5M 2.43M USD | $8.36 1.16 USD | $8.88 1.23 USD | $6.96B 967.7M USD | 71.33 | $0.12 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.29 2.4 USD |
-2.59
|
$6.94B 965.57M USD | $947.12K 131.69K USD | $16.8 2.34 USD | $17.75 2.47 USD | $6.94B 965.57M USD | 14.65 | $1.18 0.16 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $277.3K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| CYTS 600138.SS | $9.56 1.33 USD |
+2.69
|
$6.92B 962.17M USD | $24.28M 3.38M USD | $9.35 1.3 USD | $9.66 1.34 USD | $6.92B 962.17M USD | 43.45 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $276.6K — | $0.7299 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $70.86M 9.85M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.04 0.56 USD |
+2.28
|
$6.9B 959.08M USD | $7.52M 1.05M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.9B 959.08M USD | 202.00 | $0.02 0.002 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.6 3.84 USD |
+3.8
|
$6.89B 958.34M USD | $2.83M 393.11K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.89B 958.34M USD | 21.23 | $1.3 0.18 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.72 2.05 USD |
-7.42
|
$6.86B 954.42M USD | $66.1M 9.19M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.86B 954.42M USD | 98.13 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.52 0.35 USD |
-0.4
|
$6.86B 954.24M USD | $29.1M 4.05M USD | $2.48 0.34 USD | $2.57 0.36 USD | $6.86B 954.24M USD | 126.00 | $0.02 0.002 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
+2.85
|
$6.84B 950.69M USD | $4.92M 683.72K USD | $14.08 1.96 USD | $14.61 2.03 USD | $6.84B 950.69M USD | 19.52 | $0.74 0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.15 1.55 USD |
-7.77
|
$6.8B 945.81M USD | $10.52M 1.46M USD | $11.06 1.54 USD | $12.21 1.7 USD | $6.8B 945.81M USD | 14.86 | $0.75 0.1 USD | |
| YCIG 600345.SS | $20.61 2.87 USD |
-5.55
|
$6.79B 944.56M USD | $4.36M 606.49K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.79B 944.56M USD | 23.68 | $0.87 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.55M 355.03K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.62 1.2 USD |
+2.75
|
$6.79B 943.91M USD | $54.32M 7.55M USD | $8.26 1.15 USD | $8.86 1.23 USD | $6.79B 943.91M USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
+3.27
|
$937.02M — | $2.13M — | $0.25 — | $0.26 — | $937.02M — | 0 | $0 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.38
|
$934.74M — | $81.8K — | $0.22 — | $0.23 — | $934.74M — | 0 | -$0.01 — | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.39
|
$6.69B 930.17M USD | $6.14M 854.13K USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.69B 930.17M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $32.89 4.57 USD |
+2.05
|
$6.67B 926.88M USD | $2.05M 285.07K USD | $32.11 4.46 USD | $33 4.59 USD | $6.67B 926.88M USD | 0 | -$0.2 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.99 1.11 USD |
-8.48
|
$6.64B 923.36M USD | $53.92M 7.5M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.64B 923.36M USD | 66.58 | $0.12 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.77 3.86 USD |
+4.71
|
$6.62B 920.84M USD | $4.07M 566.51K USD | $27.16 3.78 USD | $28.77 4 USD | $6.62B 920.84M USD | 173.56 | $0.16 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.07 0.84 USD |
-5.3
|
$6.62B 920.17M USD | $33.76M 4.69M USD | $6.06 0.84 USD | $6.38 0.89 USD | $6.62B 920.17M USD | 10.28 | $0.59 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.51 2.16 USD |
-1.08
|
$6.61B 919.21M USD | $6.82M 947.72K USD | $15 2.09 USD | $16.24 2.26 USD | $6.61B 919.21M USD | 0 | -$0.37 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.67 0.79 USD |
-1.39
|
$6.61B 919.03M USD | $12.99M 1.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.61B 919.03M USD | 51.54 | $0.11 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.02 0.28 USD |
-0.5
|
$6.58B 914.26M USD | $12.7M 1.77M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.58B 914.26M USD | 1.32 | $1.52 0.21 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.2 6.28 USD |
+3.01
|
$6.57B 913.97M USD | $3.53M 490.51K USD | $43.87 6.1 USD | $46.77 6.5 USD | $6.57B 913.97M USD | 173.84 | $0.26 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
+3.06
|
$6.57B 913.24M USD | $1.17M 162.95K USD | $15.04 2.09 USD | $15.52 2.16 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
0
|
$6.56B 911.85M USD | $14.58M 2.03M USD | $4.54 0.63 USD | $4.68 0.65 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.45 0.9 USD |
-1.53
|
$6.55B 911.26M USD | $13.87M 1.93M USD | $6.36 0.88 USD | $6.67 0.93 USD | $6.55B 911.26M USD | 23.88 | $0.27 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.69 1.63 USD |
+0.26
|
$6.52B 906.91M USD | $1.71M 238.3K USD | $11.58 1.61 USD | $11.89 1.65 USD | $6.52B 906.91M USD | 8.53 | $1.37 0.19 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.17 1.97 USD |
+2.68
|
$6.5B 903.95M USD | $11.73M 1.63M USD | $13.66 1.9 USD | $14.73 2.05 USD | $6.5B 903.95M USD | 354.25 | $0.04 0.005 USD | |
| Arcplus Group PLC 600629.SS | $6.67 0.93 USD |
-6.45
|
$6.47B 899.93M USD | $15.79M 2.2M USD | $6.57 0.91 USD | $6.97 0.97 USD | $6.47B 899.93M USD | 16.26 | $0.41 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.21 0.59 USD |
-0.71
|
$6.45B 896.94M USD | $11.85M 1.65M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.45B 896.94M USD | 0 | -$0.11 -0.01 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.29 1.01 USD |
-6.3
|
$6.41B 891.71M USD | $5.92M 823.41K USD | $7.24 1.01 USD | $7.69 1.07 USD | $6.41B 891.71M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.78M 2.06M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Appotronics Corporation Limited 688007.SS | $13.95 1.94 USD |
+3.19
|
$6.41B 890.87M USD | $7.36M 1.02M USD | $13.51 1.88 USD | $14.41 2 USD | $6.41B 890.87M USD | 465.00 | $0.03 0.004 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.82 0.67 USD |
-2.43
|
$6.41B 890.7M USD | $18.36M 2.55M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.41B 890.7M USD | 37.07 | $0.13 0.02 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $45.73M 6.36M USD | $1.62 0.23 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.57 2.3 USD |
-4.5
|
$6.39B 888.49M USD | $18.45M 2.56M USD | $16.48 2.29 USD | $17.82 2.48 USD | $6.39B 888.49M USD | 63.73 | $0.26 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $52.45M 7.29M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10 1.39 USD |
-0.79
|
$6.38B 887.38M USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.35 1.44 USD | $6.38B 887.38M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $637.8K — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.59 7.31 USD |
+3.87
|
$6.37B 886.04M USD | $1.59M 220.44K USD | $51.4 7.15 USD | $52.92 7.36 USD | $6.37B 886.04M USD | 20.14 | $2.61 0.36 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.09 1.12 USD |
-9.4
|
$6.37B 885.58M USD | $27.82M 3.87M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.37B 885.58M USD | 0 | -$0.13 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.68 1.76 USD |
-6.7
|
$6.37B 885.08M USD | $3.73M 518.28K USD | $12.55 1.74 USD | $13.41 1.86 USD | $6.37B 885.08M USD | 18.64 | $0.68 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.38 2.42 USD |
-4.87
|
$6.35B 883.54M USD | $4.3M 598.32K USD | $17.3 2.41 USD | $18.4 2.56 USD | $6.35B 883.54M USD | 10.22 | $1.7 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.94 1.38 USD |
+7.46
|
$6.35B 882.24M USD | $8.4M 1.17M USD | $9.22 1.28 USD | $10.03 1.39 USD | $6.35B 882.24M USD | 55.22 | $0.18 0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $9.22M 1.28M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
-2.38
|
$6.3B 875.85M USD | $6.4M 889.78K USD | $10.46 1.45 USD | $10.97 1.53 USD | $6.3B 875.85M USD | 15.97 | $0.67 0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.49 0.76 USD |
+3.78
|
$6.29B 875.18M USD | $11.83M 1.64M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.29B 875.18M USD | 11.93 | $0.46 0.06 USD | |
| JIANGSHAN 600389.SS | $14.61 2.03 USD |
+2.89
|
$6.29B 874.83M USD | $5.08M 706.55K USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.29B 874.83M USD | 31.76 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.2 1.14 USD |
-5.86
|
$6.28B 873.86M USD | $4.69M 651.91K USD | $8.08 1.12 USD | $8.63 1.2 USD | $6.28B 873.86M USD | 51.25 | $0.16 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.82 1.5 USD |
-6.8
|
$6.28B 873.12M USD | $15.36M 2.14M USD | $10.69 1.49 USD | $11.43 1.59 USD | $6.28B 873.12M USD | 0 | -$0.06 -0.008 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $15.85M 2.2M USD | $3.98 0.55 USD | $4.17 0.58 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.8 0.39 USD |
-4.44
|
$6.24B 867.66M USD | $21.26M 2.96M USD | $2.72 0.38 USD | $2.92 0.41 USD | $6.24B 867.66M USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.26 1.84 USD |
-2.14
|
$6.24B 867.62M USD | $5.42M 753.09K USD | $13.15 1.83 USD | $13.89 1.93 USD | $6.24B 867.62M USD | 13.81 | $0.96 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.47 0.76 USD |
-1.97
|
$6.2B 861.72M USD | $17.85M 2.48M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.2B 861.72M USD | 9.76 | $0.56 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29 4.03 USD |
-4.61
|
$6.19B 860.32M USD | $5.57M 774.21K USD | $28.61 3.98 USD | $30 4.17 USD | $6.19B 860.32M USD | 9.73 | $2.98 0.41 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+4.22
|
$6.16B 855.95M USD | $46.24M 6.43M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.16B 855.95M USD | 105.00 | $0.04 0.005 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $4.37M 607.26K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| YASHENG GP 600108.SS | $3.16 0.44 USD |
+7.12
|
$6.15B 855.43M USD | $127.57M 17.74M USD | $2.84 0.39 USD | $3.17 0.44 USD | $6.15B 855.43M USD | 63.20 | $0.05 0.006 USD | |
| PD CONSTRUCTION 600284.SS | $6.34 0.88 USD |
+2.09
|
$6.15B 855.31M USD | $8.43M 1.17M USD | $6.21 0.86 USD | $6.44 0.9 USD | $6.15B 855.31M USD | 10.39 | $0.61 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.9 1.93 USD |
-6.96
|
$6.13B 852.05M USD | $39.65M 5.51M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.13B 852.05M USD | 0 | -$0.31 -0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.03 0.42 USD |
+1.68
|
$6.1B 848.03M USD | $20.87M 2.9M USD | $3.01 0.42 USD | $3.1 0.43 USD | $6.1B 848.03M USD | 13.17 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||