صفحة النتائج 10 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| AEROSUN 600501.SS | $20.12 2.8 USD |
-1.57
|
$8.68B 1.21B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.68B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.34 2.97 USD |
-0.23
|
$8.67B 1.21B USD | $2.67M 370.62K USD | $21.23 2.95 USD | $21.74 3.02 USD | $8.67B 1.21B USD | 21.55 | $0.99 0.14 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.02 5.84 USD |
+0.53
|
$8.63B 1.2B USD | $8.27M 1.15M USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.63B 1.2B USD | 43.31 | $0.97 0.13 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.59 1.06 USD |
+10
|
$8.61B 1.2B USD | $75.52M 10.5M USD | $6.81 0.95 USD | $7.59 1.06 USD | $8.61B 1.2B USD | 189.75 | $0.04 0.005 USD | |
| SH ENERGY 600508.SS | $11.91 1.66 USD |
+0.08
|
$8.61B 1.2B USD | $4.76M 661.62K USD | $11.83 1.64 USD | $12.04 1.67 USD | $8.61B 1.2B USD | 16.77 | $0.71 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.93 2.08 USD |
+1.15
|
$8.61B 1.2B USD | $5.3M 737.4K USD | $14.72 2.05 USD | $14.93 2.08 USD | $8.61B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
+2.05
|
$8.6B 1.2B USD | $34.66M 4.82M USD | $2.92 0.41 USD | $2.99 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
-0.09
|
$8.58B 1.19B USD | $8.05M 1.12M USD | $10.72 1.49 USD | $10.89 1.51 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.19 1.28 USD |
+2.11
|
$8.56B 1.19B USD | $13.78M 1.92M USD | $9.01 1.25 USD | $9.22 1.28 USD | $8.56B 1.19B USD | 22.41 | $0.41 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
+3.99
|
$8.54B 1.19B USD | $81.49M 11.33M USD | $2.74 0.38 USD | $2.92 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| JIANGSHAN 600389.SS | $19.72 2.74 USD |
-0.9
|
$8.49B 1.18B USD | $6.58M 915.03K USD | $19.51 2.71 USD | $19.97 2.78 USD | $8.49B 1.18B USD | 28.57 | $0.69 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.02 4.17 USD |
+1.66
|
$8.47B 1.18B USD | $5.52M 767.64K USD | $29.32 4.08 USD | $30.21 4.2 USD | $8.47B 1.18B USD | 56.64 | $0.53 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.1 1.82 USD |
+9.99
|
$8.46B 1.18B USD | $30.85M 4.29M USD | $12.06 1.68 USD | $13.1 1.82 USD | $8.46B 1.18B USD | 0 | -$1.12 -0.1 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
+0.26
|
$8.45B 1.18B USD | $5.67M 788.56K USD | $7.6 1.06 USD | $7.65 1.06 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| FREDA 600223.SS | $8.3 1.15 USD |
+1.47
|
$8.44B 1.17B USD | $20.31M 2.82M USD | $8.16 1.13 USD | $8.41 1.17 USD | $8.44B 1.17B USD | 36.08 | $0.23 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+0.41
|
$8.44B 1.17B USD | $3.85M 535.88K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.43 2.42 USD |
+0.75
|
$8.4B 1.17B USD | $4.81M 668.76K USD | $17.22 2.39 USD | $17.48 2.43 USD | $8.4B 1.17B USD | 56.22 | $0.31 0.04 USD | |
| YCIG 600345.SS | $25.4 3.53 USD |
+1.68
|
$8.37B 1.16B USD | $3.99M 554.27K USD | $24.86 3.46 USD | $25.56 3.55 USD | $8.37B 1.16B USD | 45.35 | $0.56 0.08 USD | |
| MINMETALS DEV 600058.SS | $7.81 1.09 USD |
+0.9
|
$8.37B 1.16B USD | $4.95M 688.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $8.37B 1.16B USD | 43.38 | $0.18 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $41.9 5.83 USD |
-2.24
|
$8.37B 1.16B USD | $11.13M 1.55M USD | $41.6 5.78 USD | $43.56 6.06 USD | $8.37B 1.16B USD | 182.17 | $0.23 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.93 1.1 USD |
+0.51
|
$8.36B 1.16B USD | $9.2M 1.28M USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.36B 1.16B USD | 49.56 | $0.16 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.27 3.37 USD |
-0.86
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $24 3.34 USD | $24.68 3.43 USD | $8.36B 1.16B USD | 809.00 | $0.03 0.004 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.4 1.31 USD |
-0.11
|
$8.36B 1.16B USD | $3.55M 493.1K USD | $9.37 1.3 USD | $9.49 1.32 USD | $8.36B 1.16B USD | 17.73 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+0.99
|
$8.35B 1.16B USD | $11.54M 1.6M USD | $5.04 0.7 USD | $5.1 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
+1.97
|
$8.32B 1.16B USD | $8.83M 1.23M USD | $9.19 1.28 USD | $9.35 1.3 USD | $8.32B 1.16B USD | 11.39 | $0.82 0.11 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
-1.93
|
$8.27B 1.15B USD | $13.12M 1.82M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.21 0.86 USD |
+0.49
|
$8.25B 1.15B USD | $15.53M 2.16M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.25B 1.15B USD | 38.81 | $0.16 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
+1.17
|
$8.25B 1.15B USD | $2.21M 307.69K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 45.93 | $0.32 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.4 4.37 USD |
+2.68
|
$8.25B 1.15B USD | $3.35M 466.48K USD | $30.45 4.23 USD | $31.67 4.4 USD | $8.25B 1.15B USD | 25.32 | $1.24 0.17 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.45 2.7 USD |
-2.94
|
$8.24B 1.15B USD | $24.76M 3.44M USD | $19.26 2.68 USD | $21.35 2.97 USD | $8.24B 1.15B USD | 32.41 | $0.6 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.17
|
$8.2B 1.14B USD | $35.88M 4.99M USD | $9.79 1.36 USD | $10.09 1.4 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
0
|
$8.19B 1.14B USD | $2.78M 385.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| NORTHEO 600184.SS | $16.09 2.24 USD |
-0.31
|
$8.19B 1.14B USD | $12.27M 1.71M USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.19B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.12 5.3 USD |
+1.33
|
$8.18B 1.14B USD | $2.71M 376.32K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.18B 1.14B USD | 24.28 | $1.57 0.22 USD | |
| AEROSPACE POWER 600343.SS | $12.8 1.78 USD |
+1.27
|
$8.17B 1.14B USD | $20.67M 2.87M USD | $12.46 1.73 USD | $13 1.81 USD | $8.17B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.77 0.94 USD |
+0.45
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $6.68 0.93 USD | $6.78 0.94 USD | $8.12B 1.13B USD | 12.30 | $0.55 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.41 1.17 USD |
0
|
$8.07B 1.12B USD | $13.46M 1.87M USD | $8.34 1.16 USD | $8.45 1.17 USD | $8.07B 1.12B USD | 420.50 | $0.02 0.002 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.09 2.79 USD |
+0.2
|
$8.06B 1.12B USD | $2.54M 352.68K USD | $19.95 2.77 USD | $20.19 2.81 USD | $8.06B 1.12B USD | 287.00 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
+1.58
|
$8.01B 1.11B USD | $6.15M 854.81K USD | $24.49 3.41 USD | $25.08 3.49 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.14
|
$7.98B 1.11B USD | $6.83M 949.45K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+0.67
|
$7.96B 1.11B USD | $20.48M 2.85M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $7.3 1.02 USD |
-3.44
|
$7.94B 1.1B USD | $85.54M 11.89M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.94B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.01 17.38 USD |
-0.28
|
$7.94B 1.1B USD | $1.13M 157.61K USD | $122.6 17.05 USD | $127.38 17.71 USD | $7.94B 1.1B USD | 227.29 | $0.55 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.42 3.26 USD |
+1.25
|
$7.93B 1.1B USD | $11.18M 1.55M USD | $22.48 3.13 USD | $23.45 3.26 USD | $7.93B 1.1B USD | 195.16 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.69 4.55 USD |
+0.25
|
$7.92B 1.1B USD | $6.41M 890.61K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.92B 1.1B USD | 40.35 | $0.81 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.62 4.4 USD |
+0.83
|
$7.91B 1.1B USD | $2.37M 329.44K USD | $31.28 4.35 USD | $31.95 4.44 USD | $7.91B 1.1B USD | 47.19 | $0.67 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.24 4.48 USD |
+0.72
|
$7.89B 1.1B USD | $9.2M 1.28M USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.89B 1.1B USD | 42.98 | $0.75 0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+0.66
|
$7.85B 1.09B USD | $34.64M 4.82M USD | $9.05 1.26 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.27 1.98 USD |
+0.71
|
$7.85B 1.09B USD | $2.25M 312.56K USD | $14.15 1.97 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.21 3.37 USD |
+0.87
|
$7.85B 1.09B USD | $2.35M 326.36K USD | $23.7 3.3 USD | $24.42 3.4 USD | $7.85B 1.09B USD | 28.82 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.63 4.4 USD |
+1.09
|
$7.84B 1.09B USD | $4.99M 693.19K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.84B 1.09B USD | 0 | -$1.73 -0.2 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.18 0.86 USD |
+0.16
|
$7.79B 1.08B USD | $21.31M 2.96M USD | $6.12 0.85 USD | $6.18 0.86 USD | $7.79B 1.08B USD | 24.71 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
+0.5
|
$7.79B 1.08B USD | $36.29M 5.05M USD | $1.95 0.27 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.89 1.51 USD |
+1.21
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $10.67 1.48 USD | $10.96 1.52 USD | $7.78B 1.08B USD | 45.37 | $0.24 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.18 1.83 USD |
+0.08
|
$7.76B 1.08B USD | $6.16M 856.74K USD | $13.1 1.82 USD | $13.26 1.84 USD | $7.76B 1.08B USD | 18.30 | $0.72 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.5 1.18 USD |
+0.24
|
$7.76B 1.08B USD | $3.35M 465.49K USD | $8.4 1.17 USD | $8.53 1.19 USD | $7.76B 1.08B USD | 13.70 | $0.62 0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $81.45 11.33 USD |
+2.34
|
$7.74B 1.08B USD | $4.81M 668.2K USD | $79.01 10.99 USD | $86.4 12.01 USD | $7.74B 1.08B USD | 54.29 | $1.5 0.21 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.28 5.04 USD |
+1.37
|
$7.74B 1.08B USD | $7.98M 1.11M USD | $36.01 5.01 USD | $38.8 5.39 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
+1.17
|
$7.73B 1.08B USD | $20.28M 2.82M USD | $3.4 0.47 USD | $3.5 0.49 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.01 7.37 USD |
+2.3
|
$7.71B 1.07B USD | $1.33M 185.36K USD | $51.79 7.2 USD | $53.1 7.38 USD | $7.71B 1.07B USD | 98.16 | $0.54 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.39 0.75 USD |
+5.07
|
$7.7B 1.07B USD | $68.81M 9.57M USD | $5.09 0.71 USD | $5.4 0.75 USD | $7.7B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.6 0.92 USD |
+3.94
|
$7.69B 1.07B USD | $45.04M 6.26M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.69B 1.07B USD | 60.00 | $0.11 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+0.7
|
$7.69B 1.07B USD | $4.03M 560.94K USD | $15.69 2.18 USD | $15.96 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.04 0.7 USD |
+1
|
$7.65B 1.06B USD | $20.52M 2.85M USD | $4.96 0.69 USD | $5.05 0.7 USD | $7.65B 1.06B USD | 168.00 | $0.03 0.004 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
+1.29
|
$7.65B 1.06B USD | $24.86M 3.46M USD | $2.28 0.32 USD | $2.36 0.33 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.61
|
$1.06B — | $1.28M — | $0.16 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.28 1.71 USD |
-0.08
|
$7.63B 1.06B USD | $12.84M 1.79M USD | $12.21 1.7 USD | $12.58 1.75 USD | $7.63B 1.06B USD | 43.85 | $0.28 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.45 1.59 USD |
+1.78
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $11.24 1.56 USD | $11.79 1.64 USD | $7.63B 1.06B USD | 143.12 | $0.08 0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.05 8.07 USD |
+1.22
|
$7.62B 1.06B USD | $8.19M 1.14M USD | $57.48 7.99 USD | $58.7 8.16 USD | $7.62B 1.06B USD | 57.47 | $1.01 0.14 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.87 5.13 USD |
-1.15
|
$7.61B 1.06B USD | $2.81M 390.33K USD | $36.6 5.09 USD | $37.31 5.19 USD | $7.61B 1.06B USD | 81.93 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.32 2.13 USD |
-3.77
|
$7.57B 1.05B USD | $60.7M 8.44M USD | $15.2 2.11 USD | $16.05 2.23 USD | $7.57B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $7.4 1.03 USD |
+0.14
|
$7.56B 1.05B USD | $8.45M 1.17M USD | $7.36 1.02 USD | $7.43 1.03 USD | $7.56B 1.05B USD | 123.33 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.09 1.26 USD |
+0.33
|
$7.55B 1.05B USD | $11.26M 1.57M USD | $9.04 1.26 USD | $9.27 1.29 USD | $7.55B 1.05B USD | 36.35 | $0.25 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.54 3.83 USD |
-0.94
|
$7.53B 1.05B USD | $13.74M 1.91M USD | $27.32 3.8 USD | $27.89 3.88 USD | $7.53B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| TIELONG LOGISTICS 600125.SS | $5.75 0.8 USD |
+0.17
|
$7.51B 1.04B USD | $11.5M 1.6M USD | $5.71 0.79 USD | $5.77 0.8 USD | $7.51B 1.04B USD | 20.53 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.6 1.33 USD |
+0.73
|
$7.5B 1.04B USD | $5.17M 719.31K USD | $9.51 1.32 USD | $9.61 1.34 USD | $7.5B 1.04B USD | 10.66 | $0.9 0.13 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.99 2.5 USD |
+0.95
|
$7.48B 1.04B USD | $3.38M 470.24K USD | $17.73 2.47 USD | $18.08 2.51 USD | $7.48B 1.04B USD | 13.13 | $1.37 0.19 USD | |
| XINJIANG TIANYE 600075.SS | $4.38 0.61 USD |
+1.62
|
$7.48B 1.04B USD | $18.5M 2.57M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.48B 1.04B USD | 33.69 | $0.13 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $15.14 2.11 USD |
+0.6
|
$7.46B 1.04B USD | $12.61M 1.75M USD | $14.88 2.07 USD | $15.52 2.16 USD | $7.46B 1.04B USD | 22.93 | $0.66 0.09 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
+0.9
|
$7.46B 1.04B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.5 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.69
|
$7.46B 1.04B USD | $2.02M 281.44K USD | $15.88 2.21 USD | $16.22 2.26 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.57 0.91 USD |
+3.63
|
$7.44B 1.04B USD | $32.3M 4.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.44B 1.04B USD | 12.39 | $0.53 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.61
|
$7.44B 1.03B USD | $26.86M 3.73M USD | $4.92 0.68 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.87
|
$7.41B 1.03B USD | $20.36M 2.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.8 14.71 USD |
+0.65
|
$7.41B 1.03B USD | $823.38K 114.48K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.41B 1.03B USD | 42.83 | $2.47 0.34 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.08 0.98 USD |
+0.14
|
$7.4B 1.03B USD | $14.33M 1.99M USD | $7.01 0.97 USD | $7.11 0.99 USD | $7.4B 1.03B USD | 177.00 | $0.04 0.005 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.74 1.77 USD |
+1.11
|
$7.39B 1.03B USD | $28.16M 3.92M USD | $12.51 1.74 USD | $12.75 1.77 USD | $7.39B 1.03B USD | 0 | -$0.47 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||