Result Page 10 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actions Technology Co., Ltd. 688049.SS | $58.8 8.18 USD |
-0.14
|
$8.59B 1.19B USD | $3.72M 517.31K USD | $57.88 8.05 USD | $59.1 8.22 USD | $8.59B 1.19B USD | 61.89 | $0.95 0.13 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.85 1.51 USD |
-0.37
|
$8.59B 1.19B USD | $5.71M 794.53K USD | $10.8 1.5 USD | $10.92 1.52 USD | $8.59B 1.19B USD | 98.63 | $0.11 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.8 5.81 USD |
+1.75
|
$8.59B 1.19B USD | $9.97M 1.39M USD | $40.41 5.62 USD | $42.09 5.85 USD | $8.59B 1.19B USD | 43.09 | $0.97 0.13 USD | |
| JIANGSHAN 600389.SS | $19.9 2.77 USD |
-0.2
|
$8.57B 1.19B USD | $6.4M 890.37K USD | $19.7 2.74 USD | $20.27 2.82 USD | $8.57B 1.19B USD | 28.84 | $0.69 0.1 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $42.86 5.96 USD |
-14.19
|
$8.56B 1.19B USD | $15.95M 2.22M USD | $41.45 5.76 USD | $50.16 6.97 USD | $8.56B 1.19B USD | 194.81 | $0.22 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.76 2.05 USD |
-0.67
|
$8.51B 1.18B USD | $4.74M 658.85K USD | $14.71 2.05 USD | $14.88 2.07 USD | $8.51B 1.18B USD | 10.69 | $1.38 0.19 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.04 2.79 USD |
-4.25
|
$8.49B 1.18B USD | $37.12M 5.16M USD | $19.89 2.77 USD | $21.9 3.05 USD | $8.49B 1.18B USD | 33.39 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.98 7.51 USD |
-2.19
|
$8.48B 1.18B USD | $2.31M 321.5K USD | $53 7.37 USD | $55.05 7.65 USD | $8.48B 1.18B USD | 32.71 | $1.65 0.23 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.9 8.47 USD |
+0.1
|
$8.48B 1.18B USD | $4.56M 634.48K USD | $59.18 8.23 USD | $61.93 8.61 USD | $8.48B 1.18B USD | 58.00 | $1.05 0.15 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.58 6.06 USD |
-0.05
|
$8.44B 1.17B USD | $1.69M 235.44K USD | $43.11 5.99 USD | $43.73 6.08 USD | $8.44B 1.17B USD | 64.08 | $0.68 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.3 1.15 USD |
+2.72
|
$8.43B 1.17B USD | $17.09M 2.38M USD | $8.11 1.13 USD | $8.31 1.16 USD | $8.43B 1.17B USD | 21.28 | $0.39 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.48 3.4 USD |
-2.93
|
$8.43B 1.17B USD | $9.38M 1.3M USD | $23.7 3.3 USD | $24.9 3.46 USD | $8.43B 1.17B USD | 612.00 | $0.04 0.005 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.62 1.06 USD |
0
|
$8.43B 1.17B USD | $4.26M 591.98K USD | $7.59 1.06 USD | $7.65 1.06 USD | $8.43B 1.17B USD | 63.50 | $0.12 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
+0.34
|
$8.43B 1.17B USD | $16.17M 2.25M USD | $2.9 0.4 USD | $2.94 0.41 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.73 2.05 USD |
+0.61
|
$8.4B 1.17B USD | $2.56M 356.08K USD | $14.66 2.04 USD | $14.88 2.07 USD | $8.4B 1.17B USD | 34.25 | $0.43 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.01 2.92 USD |
-1.13
|
$8.39B 1.17B USD | $12.94M 1.8M USD | $20.89 2.9 USD | $21.3 2.96 USD | $8.39B 1.17B USD | 70.03 | $0.3 0.04 USD | |
| Arcplus Group PLC 600629.SS | $8.65 1.2 USD |
+1.17
|
$8.39B 1.17B USD | $24.84M 3.45M USD | $8.35 1.16 USD | $8.76 1.22 USD | $8.39B 1.17B USD | 22.17 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9 1.25 USD |
-0.44
|
$8.38B 1.16B USD | $7.2M 1M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.38B 1.16B USD | 21.95 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
+0.86
|
$8.36B 1.16B USD | $4.11M 570.84K USD | $9.26 1.29 USD | $9.42 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.3 2.41 USD |
+0.58
|
$8.34B 1.16B USD | $3.31M 459.75K USD | $17.13 2.38 USD | $17.38 2.42 USD | $8.34B 1.16B USD | 55.80 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.53 4.11 USD |
-3.24
|
$8.33B 1.16B USD | $7.73M 1.07M USD | $29.3 4.07 USD | $30.6 4.25 USD | $8.33B 1.16B USD | 55.71 | $0.53 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
0
|
$8.32B 1.16B USD | $7.39M 1.03M USD | $7.84 1.09 USD | $7.94 1.1 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| FREDA 600223.SS | $8.18 1.14 USD |
+0.99
|
$8.32B 1.16B USD | $10.09M 1.4M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.32B 1.16B USD | 35.56 | $0.23 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+1.26
|
$8.31B 1.16B USD | $15.94M 2.22M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+0.41
|
$8.3B 1.15B USD | $23.02M 3.2M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.74 1.08 USD |
-0.13
|
$8.3B 1.15B USD | $3.92M 545.57K USD | $7.7 1.07 USD | $7.78 1.08 USD | $8.3B 1.15B USD | 42.99 | $0.18 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.35 3.66 USD |
-1.2
|
$8.29B 1.15B USD | $2.12M 294.53K USD | $26.21 3.64 USD | $26.73 3.72 USD | $8.29B 1.15B USD | 39.92 | $0.66 0.09 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $10.48M 1.46M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
+0.46
|
$8.26B 1.15B USD | $46.32M 6.44M USD | $10.46 1.45 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.41 0.47 USD |
-1.16
|
$8.23B 1.14B USD | $138.88M 19.31M USD | $3.27 0.45 USD | $3.5 0.49 USD | $8.23B 1.14B USD | 0 | -$0.83 -0.1 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.28
|
$8.23B 1.14B USD | $3.18M 442.32K USD | $24.66 3.43 USD | $25.07 3.49 USD | $8.23B 1.14B USD | 44.60 | $0.56 0.08 USD | |
| BENEFO ELEC 600468.SS | $7.56 1.05 USD |
+5.73
|
$8.22B 1.14B USD | $107.31M 14.92M USD | $7.07 0.98 USD | $7.66 1.07 USD | $8.22B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.97 7.23 USD |
-2.55
|
$8.22B 1.14B USD | $2.04M 283.73K USD | $51.6 7.17 USD | $53.6 7.45 USD | $8.22B 1.14B USD | 15.24 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
-1.28
|
$8.21B 1.14B USD | $11.6M 1.61M USD | $6.15 0.86 USD | $6.25 0.87 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| NORTHEO 600184.SS | $16.14 2.24 USD |
+0.12
|
$8.21B 1.14B USD | $14.25M 1.98M USD | $15.88 2.21 USD | $16.34 2.27 USD | $8.21B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| HENGTONG 600226.SS | $2.76 0.38 USD |
0
|
$8.21B 1.14B USD | $14.55M 2.02M USD | $2.74 0.38 USD | $2.77 0.39 USD | $8.21B 1.14B USD | 46.00 | $0.06 0.008 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
+2.34
|
$8.19B 1.14B USD | $3.7M 514.24K USD | $31.56 4.39 USD | $32.79 4.56 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
+0.28
|
$8.16B 1.13B USD | $2M 277.67K USD | $14.38 2 USD | $14.56 2.02 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
-0.16
|
$8.16B 1.13B USD | $21.17M 2.94M USD | $6.16 0.86 USD | $6.27 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.16 1.27 USD |
+0.77
|
$8.16B 1.13B USD | $5.23M 727.44K USD | $9.11 1.27 USD | $9.29 1.29 USD | $8.16B 1.13B USD | 11.17 | $0.82 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.49 1.18 USD |
+4.17
|
$8.15B 1.13B USD | $23.94M 3.33M USD | $8.15 1.13 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 49.94 | $0.17 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
+0.31
|
$8.13B 1.13B USD | $31.11M 4.33M USD | $6.42 0.89 USD | $6.6 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.74 0.94 USD |
+0.6
|
$8.09B 1.12B USD | $10.78M 1.5M USD | $6.65 0.92 USD | $6.74 0.94 USD | $8.09B 1.12B USD | 12.25 | $0.55 0.08 USD | |
| CHINA SPORTS IND 600158.SS | $8.41 1.17 USD |
+1.33
|
$8.07B 1.12B USD | $13.43M 1.87M USD | $8.27 1.15 USD | $8.45 1.17 USD | $8.07B 1.12B USD | 420.50 | $0.02 0.002 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.62 5.23 USD |
-1.29
|
$8.07B 1.12B USD | $2.39M 332.71K USD | $37.52 5.22 USD | $38.18 5.31 USD | $8.07B 1.12B USD | 23.96 | $1.57 0.22 USD | |
| AEROSPACE POWER 600343.SS | $12.64 1.76 USD |
-1.4
|
$8.07B 1.12B USD | $20.82M 2.89M USD | $12.48 1.74 USD | $12.94 1.8 USD | $8.07B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.05 2.79 USD |
+0.5
|
$8.04B 1.12B USD | $2.4M 333.77K USD | $19.97 2.78 USD | $20.3 2.82 USD | $8.04B 1.12B USD | 286.42 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.58 4.25 USD |
-0.97
|
$8.03B 1.12B USD | $3.07M 427.01K USD | $30.28 4.21 USD | $31.26 4.35 USD | $8.03B 1.12B USD | 24.66 | $1.24 0.17 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
+0.43
|
$7.97B 1.11B USD | $6.28M 873.79K USD | $6.88 0.96 USD | $6.96 0.97 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.36 17.43 USD |
-1.68
|
$7.96B 1.11B USD | $1.28M 178.21K USD | $123.3 17.14 USD | $132 18.35 USD | $7.96B 1.11B USD | 227.92 | $0.55 0.08 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.77 1.36 USD |
+0.51
|
$7.94B 1.1B USD | $8.32M 1.16M USD | $9.64 1.34 USD | $9.79 1.36 USD | $7.94B 1.1B USD | 36.18 | $0.27 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
+0.22
|
$7.91B 1.1B USD | $13.87M 1.93M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.61 4.53 USD |
-1.87
|
$7.9B 1.1B USD | $6.81M 947.49K USD | $32.15 4.47 USD | $33.2 4.62 USD | $7.9B 1.1B USD | 40.25 | $0.81 0.11 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.61 3.42 USD |
-0.32
|
$7.88B 1.1B USD | $4.16M 578.62K USD | $24.49 3.41 USD | $24.78 3.45 USD | $7.88B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.92 2.21 USD |
+4.05
|
$7.87B 1.09B USD | $76.49M 10.64M USD | $14.87 2.07 USD | $16.13 2.24 USD | $7.87B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.36 4.36 USD |
+0.97
|
$7.84B 1.09B USD | $2.24M 311.13K USD | $30.9 4.3 USD | $31.84 4.43 USD | $7.84B 1.09B USD | 46.80 | $0.67 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.01 4.45 USD |
+0.79
|
$7.83B 1.09B USD | $7.52M 1.05M USD | $31.04 4.32 USD | $32.1 4.46 USD | $7.83B 1.09B USD | 42.67 | $0.75 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.13 3.22 USD |
-0.13
|
$7.83B 1.09B USD | $3.72M 517.42K USD | $23.1 3.21 USD | $23.31 3.24 USD | $7.83B 1.09B USD | 192.75 | $0.12 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.9 0.96 USD |
+1.62
|
$7.83B 1.09B USD | $72.32M 10.06M USD | $6.66 0.93 USD | $7.09 0.99 USD | $7.83B 1.09B USD | 172.50 | $0.04 0.005 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.15 1.27 USD |
+0.33
|
$7.8B 1.09B USD | $36.82M 5.12M USD | $8.91 1.24 USD | $9.21 1.28 USD | $7.8B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.17 1.97 USD |
+0.78
|
$7.79B 1.08B USD | $1.83M 254.6K USD | $14.02 1.95 USD | $14.24 1.98 USD | $7.79B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.17 0.86 USD |
+0.16
|
$7.78B 1.08B USD | $16.41M 2.28M USD | $6.11 0.85 USD | $6.19 0.86 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24 3.34 USD |
+0.76
|
$7.78B 1.08B USD | $3.04M 422.81K USD | $23.78 3.31 USD | $24.55 3.41 USD | $7.78B 1.08B USD | 28.57 | $0.84 0.12 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+1.02
|
$7.75B 1.08B USD | $63.26M 8.8M USD | $1.94 0.27 USD | $2.08 0.29 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.17 1.83 USD |
+1.31
|
$7.75B 1.08B USD | $8.08M 1.12M USD | $12.96 1.8 USD | $13.32 1.85 USD | $7.75B 1.08B USD | 18.29 | $0.72 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.29 4.35 USD |
-0.32
|
$7.75B 1.08B USD | $2.83M 393.92K USD | $31.09 4.32 USD | $31.59 4.39 USD | $7.75B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.63 6.21 USD |
-2.06
|
$7.75B 1.08B USD | $4.96M 689.33K USD | $44.06 6.13 USD | $46.18 6.42 USD | $7.75B 1.08B USD | 30.56 | $1.46 0.2 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.48 1.18 USD |
-0.82
|
$7.74B 1.08B USD | $3.24M 450.62K USD | $8.46 1.18 USD | $8.58 1.19 USD | $7.74B 1.08B USD | 13.67 | $0.62 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.3 5.19 USD |
+2.84
|
$7.69B 1.07B USD | $3.52M 488.94K USD | $36.15 5.03 USD | $37.46 5.21 USD | $7.69B 1.07B USD | 82.88 | $0.45 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.91 1.66 USD |
-3.56
|
$7.69B 1.07B USD | $24.89M 3.46M USD | $11.43 1.59 USD | $12.21 1.7 USD | $7.69B 1.07B USD | 0 | -$1.12 -0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.76 1.5 USD |
-0.28
|
$7.68B 1.07B USD | $4.51M 627.59K USD | $10.6 1.47 USD | $10.82 1.5 USD | $7.68B 1.07B USD | 44.83 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-2.28
|
$7.64B 1.06B USD | $36.85M 5.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.79 4.98 USD |
+4.01
|
$7.64B 1.06B USD | $4.72M 656.52K USD | $34.19 4.75 USD | $35.89 4.99 USD | $7.64B 1.06B USD | 12.69 | $2.82 0.39 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
-0.41
|
$7.64B 1.06B USD | $8.54M 1.19M USD | $12.24 1.7 USD | $12.41 1.73 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.77 2.19 USD |
-1.07
|
$7.63B 1.06B USD | $3.78M 525.39K USD | $15.66 2.18 USD | $15.91 2.21 USD | $7.63B 1.06B USD | 18.77 | $0.84 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.8 3.87 USD |
+0.43
|
$7.6B 1.06B USD | $13.84M 1.92M USD | $27.46 3.82 USD | $28.11 3.91 USD | $7.6B 1.06B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.99 0.69 USD |
+0.81
|
$7.58B 1.05B USD | $20.36M 2.83M USD | $4.91 0.68 USD | $5.05 0.7 USD | $7.58B 1.05B USD | 166.33 | $0.03 0.004 USD | |
| CHINA HUSBANDRY 600195.SS | $7.41 1.03 USD |
+1.23
|
$7.57B 1.05B USD | $13.96M 1.94M USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.57B 1.05B USD | 123.50 | $0.06 0.008 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $79.59 11.07 USD |
+5.26
|
$7.56B 1.05B USD | $3.23M 449.21K USD | $75 10.43 USD | $79.59 11.07 USD | $7.56B 1.05B USD | 53.05 | $1.5 0.21 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.03 0.56 USD |
+3.6
|
$7.55B 1.05B USD | $71.54M 9.95M USD | $3.86 0.54 USD | $4.09 0.57 USD | $7.55B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.32 0.32 USD |
-0.43
|
$7.55B 1.05B USD | $19.06M 2.65M USD | $2.27 0.32 USD | $2.34 0.33 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.05B — | $450.8K — | $0.16 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.82 7.21 USD |
-2.15
|
$7.54B 1.05B USD | $2M 277.69K USD | $51.4 7.15 USD | $52.9 7.36 USD | $7.54B 1.05B USD | 95.96 | $0.54 0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.35 7.97 USD |
+5.85
|
$7.53B 1.05B USD | $11.61M 1.61M USD | $56.63 7.87 USD | $59.38 8.26 USD | $7.53B 1.05B USD | 56.78 | $1.01 0.14 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.06 1.26 USD |
-2.05
|
$7.52B 1.05B USD | $11.41M 1.59M USD | $9.03 1.26 USD | $9.35 1.3 USD | $7.52B 1.05B USD | 36.24 | $0.25 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
+0.35
|
$7.49B 1.04B USD | $8.54M 1.19M USD | $5.7 0.79 USD | $5.75 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.25 1.56 USD |
+0.18
|
$7.49B 1.04B USD | $14.39M 2M USD | $11.13 1.55 USD | $11.36 1.58 USD | $7.49B 1.04B USD | 140.62 | $0.08 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.53 1.33 USD |
+0.11
|
$7.45B 1.04B USD | $2.98M 414.57K USD | $9.48 1.32 USD | $9.54 1.33 USD | $7.45B 1.04B USD | 10.58 | $0.9 0.13 USD | |
| Friend Co.,Ltd. 605050.SS | $15.05 2.09 USD |
+7.5
|
$7.42B 1.03B USD | $17.77M 2.47M USD | $13.9 1.93 USD | $15.4 2.14 USD | $7.42B 1.03B USD | 22.80 | $0.66 0.09 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.82 2.48 USD |
-0.83
|
$7.41B 1.03B USD | $3.25M 451.63K USD | $17.71 2.46 USD | $18.15 2.52 USD | $7.41B 1.03B USD | 13.00 | $1.37 0.19 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.89 2.21 USD |
-1.18
|
$7.41B 1.03B USD | $2.12M 294.59K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.41B 1.03B USD | 18.26 | $0.87 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.35 0.88 USD |
+1.6
|
$7.4B 1.03B USD | $12.4M 1.72M USD | $6.26 0.87 USD | $6.43 0.89 USD | $7.4B 1.03B USD | 57.72 | $0.11 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
-0.66
|
$7.39B 1.03B USD | $9.11M 1.27M USD | $8.95 1.24 USD | $9.29 1.29 USD | $7.39B 1.03B USD | 224.75 | $0.04 0.005 USD | |
| CHINA RESOURCES 600217.SS | $4.46 0.62 USD |
+0.45
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.39B 1.03B USD | 446.00 | $0.01 0.001 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.2
|
$7.39B 1.03B USD | $29.67M 4.13M USD | $4.89 0.68 USD | $4.97 0.69 USD | $7.39B 1.03B USD | 14.49 | $0.34 0.05 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
+3.82
|
$7.39B 1.03B USD | $28.47M 3.96M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| XINJIANG TIANYE 600075.SS | $4.31 0.6 USD |
+0.47
|
$7.36B 1.02B USD | $11.04M 1.54M USD | $4.25 0.59 USD | $4.32 0.6 USD | $7.36B 1.02B USD | 33.15 | $0.13 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.12 14.62 USD |
-6.58
|
$7.36B 1.02B USD | $1.28M 178.33K USD | $105.11 14.61 USD | $112.61 15.66 USD | $7.36B 1.02B USD | 42.38 | $2.48 0.34 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.22
|
$7.34B 1.02B USD | $11.71M 1.63M USD | $4.59 0.64 USD | $4.63 0.64 USD | $7.34B 1.02B USD | 23.09 | $0.2 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.03 2.79 USD |
-3.93
|
$7.34B 1.02B USD | $33.92M 4.72M USD | $20 2.78 USD | $20.86 2.9 USD | $7.34B 1.02B USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||