Result Page 10 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $15.16M 2.11M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.85 5.4 USD |
+4.27
|
$8.2B 1.14B USD | $3.05M 424.25K USD | $37.78 5.25 USD | $39.2 5.45 USD | $8.2B 1.14B USD | 32.92 | $1.18 0.16 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.26 3.51 USD |
+0.28
|
$8.19B 1.14B USD | $2.8M 390.01K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.19B 1.14B USD | 30.07 | $0.84 0.12 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
0
|
$8.17B 1.14B USD | $10.71M 1.49M USD | $2.31 0.32 USD | $2.35 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $8 1.11 USD |
-1.72
|
$8.13B 1.13B USD | $13.91M 1.93M USD | $7.99 1.11 USD | $8.23 1.14 USD | $8.13B 1.13B USD | 20.51 | $0.39 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.35
|
$8.13B 1.13B USD | $4.22M 587.39K USD | $8.66 1.2 USD | $8.77 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.76 0.94 USD |
+0.15
|
$8.11B 1.13B USD | $7.4M 1.03M USD | $6.74 0.94 USD | $6.8 0.95 USD | $8.11B 1.13B USD | 12.29 | $0.55 0.08 USD | |
| CHONGQING PORT 600279.SS | $6.82 0.95 USD |
-1.45
|
$8.09B 1.13B USD | $114.14M 15.87M USD | $6.62 0.92 USD | $7.34 1.02 USD | $8.09B 1.13B USD | 15.50 | $0.44 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.43 2.42 USD |
-0.23
|
$8.06B 1.12B USD | $3.74M 520.52K USD | $17.36 2.41 USD | $17.55 2.44 USD | $8.06B 1.12B USD | 9.57 | $1.82 0.25 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.08 3.49 USD |
-1.14
|
$8.03B 1.12B USD | $4.83M 671.48K USD | $25.01 3.48 USD | $25.44 3.54 USD | $8.03B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.66 1.34 USD |
+5.92
|
$8.02B 1.11B USD | $68.74M 9.56M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.02B 1.11B USD | 74.30 | $0.13 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.67 3.29 USD |
+0.98
|
$8.01B 1.11B USD | $10.41M 1.45M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.01B 1.11B USD | 197.25 | $0.12 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.11 1.41 USD |
+1.71
|
$8B 1.11B USD | $6.79M 943.97K USD | $9.86 1.37 USD | $10.18 1.42 USD | $8B 1.11B USD | 91.90 | $0.11 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
0
|
$8B 1.11B USD | $9.2M 1.28M USD | $4.65 0.65 USD | $4.69 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.81 1.36 USD |
-7.37
|
$7.98B 1.11B USD | $44.53M 6.19M USD | $9.8 1.36 USD | $10.38 1.44 USD | $7.98B 1.11B USD | 36.33 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.95 1.66 USD |
-3.94
|
$7.96B 1.11B USD | $29.95M 4.16M USD | $11.8 1.64 USD | $12.43 1.73 USD | $7.96B 1.11B USD | 149.37 | $0.08 0.01 USD | |
| BIO 600201.SS | $7.1 0.99 USD |
+0.28
|
$7.95B 1.11B USD | $8.99M 1.25M USD | $7.07 0.98 USD | $7.15 0.99 USD | $7.95B 1.11B USD | 101.42 | $0.07 0.009 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.91 0.96 USD |
+0.14
|
$7.95B 1.1B USD | $3.3M 458.74K USD | $6.9 0.96 USD | $6.98 0.97 USD | $7.95B 1.1B USD | 345.50 | $0.02 0.002 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $2.25M 313.18K USD | $8.69 1.21 USD | $8.89 1.24 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.03 2.37 USD |
0
|
$7.94B 1.1B USD | $1.96M 272.83K USD | $16.94 2.36 USD | $17.24 2.4 USD | $7.94B 1.1B USD | 19.57 | $0.87 0.12 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
-0.83
|
$7.93B 1.1B USD | $18.5M 2.57M USD | $4.73 0.66 USD | $4.83 0.67 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.29 2.68 USD |
+0.05
|
$7.92B 1.1B USD | $1.57M 217.67K USD | $19 2.64 USD | $19.45 2.7 USD | $7.92B 1.1B USD | 39.36 | $0.49 0.07 USD | |
| MINMETALS DEV 600058.SS | $7.34 1.02 USD |
+0.14
|
$7.87B 1.09B USD | $2.84M 394.27K USD | $7.3 1.02 USD | $7.38 1.03 USD | $7.87B 1.09B USD | 40.77 | $0.18 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.05 5.29 USD |
+2.56
|
$7.85B 1.09B USD | $4.31M 599.7K USD | $36.88 5.13 USD | $38.48 5.35 USD | $7.85B 1.09B USD | 84.55 | $0.45 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.1
|
$7.82B 1.09B USD | $1.36M 188.78K USD | $10.18 1.42 USD | $10.3 1.43 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.32 6.86 USD |
+0.12
|
$7.8B 1.08B USD | $561.6K 78.09K USD | $49 6.81 USD | $49.82 6.93 USD | $7.8B 1.08B USD | 14.46 | $3.41 0.47 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.15 0.99 USD |
+0.28
|
$7.8B 1.08B USD | $22.68M 3.15M USD | $7.08 0.98 USD | $7.2 1 USD | $7.8B 1.08B USD | 10.07 | $0.71 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.43 0.62 USD |
+0.68
|
$7.79B 1.08B USD | $10.46M 1.45M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.79B 1.08B USD | 110.75 | $0.04 0.005 USD | |
| AECC SCI AND TECH 600391.SS | $23.56 3.28 USD |
-0.59
|
$7.78B 1.08B USD | $4.68M 650.39K USD | $23.32 3.24 USD | $23.76 3.3 USD | $7.78B 1.08B USD | 102.43 | $0.23 0.03 USD | |
| YCIG 600345.SS | $23.51 3.27 USD |
-0.88
|
$7.75B 1.08B USD | $1.8M 250.43K USD | $23.4 3.25 USD | $23.81 3.31 USD | $7.75B 1.08B USD | 41.98 | $0.56 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.02 4.31 USD |
-0.1
|
$7.75B 1.08B USD | $2.06M 286.17K USD | $30.84 4.29 USD | $31.49 4.38 USD | $7.75B 1.08B USD | 46.29 | $0.67 0.09 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $92.18 12.82 USD |
+2.63
|
$7.74B 1.08B USD | $996.4K 138.54K USD | $89.15 12.4 USD | $92.9 12.92 USD | $7.74B 1.08B USD | 158.93 | $0.58 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.85 0.4 USD |
-0.35
|
$7.73B 1.07B USD | $14.34M 1.99M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.73B 1.07B USD | 71.25 | $0.04 0.005 USD | |
| AEROSPACE POWER 600343.SS | $12.09 1.68 USD |
+2.37
|
$7.72B 1.07B USD | $26.31M 3.66M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.72B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.04 1.12 USD |
+0.5
|
$7.71B 1.07B USD | $6.48M 901K USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.71B 1.07B USD | 402.00 | $0.02 0.002 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.83 1.37 USD |
-0.91
|
$7.7B 1.07B USD | $2.41M 334.52K USD | $9.78 1.36 USD | $9.94 1.38 USD | $7.7B 1.07B USD | 18.90 | $0.52 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | $24.23 3.37 USD |
-0.82
|
$7.66B 1.07B USD | $2.17M 301.69K USD | $24.2 3.36 USD | $24.5 3.41 USD | $7.66B 1.07B USD | 12.88 | $1.88 0.26 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.18
|
$1.06B — | $153.65K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+0.31
|
$7.63B 1.06B USD | $3.43M 477.36K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.63B 1.06B USD | 10.84 | $0.9 0.13 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.08 0.71 USD |
+0.79
|
$7.62B 1.06B USD | $5.98M 831.68K USD | $5.04 0.7 USD | $5.1 0.71 USD | $7.62B 1.06B USD | 14.94 | $0.34 0.05 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
0
|
$7.61B 1.06B USD | $5.88M 817.78K USD | $6.01 0.84 USD | $6.05 0.84 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.4 2.84 USD |
+0.29
|
$7.6B 1.06B USD | $3.03M 420.95K USD | $20.25 2.82 USD | $20.67 2.87 USD | $7.6B 1.06B USD | 18.71 | $1.09 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.14 0.44 USD |
-3.37
|
$7.58B 1.05B USD | $102.38M 14.24M USD | $3.13 0.44 USD | $3.23 0.45 USD | $7.58B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.03 0.56 USD |
-0.74
|
$7.55B 1.05B USD | $23.81M 3.31M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.55B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.38 1.72 USD |
-1.12
|
$7.55B 1.05B USD | $2.66M 369.8K USD | $12.37 1.72 USD | $12.58 1.75 USD | $7.55B 1.05B USD | 16.50 | $0.75 0.1 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $5.52M 768.13K USD | $5.77 0.8 USD | $5.81 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.03 2.09 USD |
+0.2
|
$7.55B 1.05B USD | $640.7K 89.09K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.55B 1.05B USD | 18.10 | $0.83 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.14 1.69 USD |
+0.58
|
$7.54B 1.05B USD | $1.99M 276.46K USD | $12.02 1.67 USD | $12.22 1.7 USD | $7.54B 1.05B USD | 43.35 | $0.28 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.46 2.57 USD |
-0.38
|
$7.53B 1.05B USD | $14.06M 1.95M USD | $18.29 2.54 USD | $18.88 2.63 USD | $7.53B 1.05B USD | 30.76 | $0.6 0.08 USD | |
| SANFAME 600370.SS | $1.93 0.27 USD |
-1.03
|
$7.52B 1.05B USD | $26.5M 3.68M USD | $1.92 0.27 USD | $1.97 0.27 USD | $7.52B 1.05B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.55 1.33 USD |
-0.62
|
$7.52B 1.05B USD | $9.57M 1.33M USD | $9.49 1.32 USD | $9.73 1.35 USD | $7.52B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.17 1.69 USD |
+3.66
|
$7.48B 1.04B USD | $39.47M 5.49M USD | $11.62 1.62 USD | $12.44 1.73 USD | $7.48B 1.04B USD | 0 | -$1 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.69 0.65 USD |
-1.05
|
$7.47B 1.04B USD | $7.67M 1.07M USD | $4.68 0.65 USD | $4.74 0.66 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+0.43
|
$7.47B 1.04B USD | $9.94M 1.38M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.04 1.4 USD |
+0.2
|
$7.46B 1.04B USD | $3.47M 482.73K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.46B 1.04B USD | 14.55 | $0.69 0.1 USD | |
| BMGC 600073.SS | $7.95 1.11 USD |
-1.49
|
$7.45B 1.04B USD | $6.6M 917.92K USD | $7.94 1.1 USD | $8.08 1.12 USD | $7.45B 1.04B USD | 26.49 | $0.3 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.78 10.12 USD |
+0.33
|
$7.44B 1.03B USD | $510.25K 70.95K USD | $72.3 10.05 USD | $73.17 10.17 USD | $7.44B 1.03B USD | 53.51 | $1.36 0.19 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.62 1.75 USD |
+0.56
|
$7.43B 1.03B USD | $4.85M 674.62K USD | $12.46 1.73 USD | $12.84 1.79 USD | $7.43B 1.03B USD | 17.52 | $0.72 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.58 0.78 USD |
-1.06
|
$7.42B 1.03B USD | $11M 1.53M USD | $5.55 0.77 USD | $5.64 0.78 USD | $7.42B 1.03B USD | 34.87 | $0.16 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
0
|
$7.41B 1.03B USD | $7.06M 981.73K USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.01 1.81 USD |
+1.96
|
$7.41B 1.03B USD | $8.46M 1.18M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.41B 1.03B USD | 21.68 | $0.6 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.55 2.16 USD |
-1.83
|
$7.37B 1.02B USD | $1.25M 173.69K USD | $15.51 2.16 USD | $15.89 2.21 USD | $7.37B 1.02B USD | 33.08 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.25 0.59 USD |
-4.72
|
$7.36B 1.02B USD | $45.88M 6.38M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.36B 1.02B USD | 0 | $0 0 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.39 2 USD |
-2.96
|
$7.36B 1.02B USD | $7.46M 1.04M USD | $14.39 2 USD | $15.23 2.12 USD | $7.36B 1.02B USD | 27.67 | $0.52 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+1.45
|
$7.33B 1.02B USD | $8.6M 1.2M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.29 0.46 USD |
0
|
$7.33B 1.02B USD | $10.99M 1.53M USD | $3.26 0.45 USD | $3.33 0.46 USD | $7.33B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.59 1.19 USD |
-2.83
|
$7.33B 1.02B USD | $17.7M 2.46M USD | $8.59 1.19 USD | $8.92 1.24 USD | $7.33B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.95 2.5 USD |
+1.93
|
$7.32B 1.02B USD | $3.22M 447.58K USD | $17.55 2.44 USD | $18 2.5 USD | $7.32B 1.02B USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.69 1.35 USD |
-0.82
|
$7.31B 1.02B USD | $8.16M 1.13M USD | $9.66 1.34 USD | $9.82 1.37 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.59 4.11 USD |
+0.48
|
$7.3B 1.01B USD | $1.66M 231.19K USD | $29.41 4.09 USD | $30 4.17 USD | $7.3B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.25 1.84 USD |
+0.76
|
$7.29B 1.01B USD | $778K 108.18K USD | $13.14 1.83 USD | $13.28 1.85 USD | $7.29B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.52 0.63 USD |
-0.88
|
$7.28B 1.01B USD | $28.39M 3.95M USD | $4.51 0.63 USD | $4.56 0.63 USD | $7.28B 1.01B USD | 10.76 | $0.42 0.06 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$1.01B — | $53.26K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
-0.88
|
$7.26B 1.01B USD | $10.08M 1.4M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.56 0.77 USD |
+0.36
|
$7.25B 1.01B USD | $12.76M 1.77M USD | $5.5 0.76 USD | $5.67 0.79 USD | $7.25B 1.01B USD | 19.17 | $0.29 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.08 5.85 USD |
+2.61
|
$7.24B 1.01B USD | $5.3M 737.49K USD | $41 5.7 USD | $43.5 6.05 USD | $7.24B 1.01B USD | 28.82 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
0
|
$7.24B 1.01B USD | $4.02M 558.51K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.12 1.41 USD |
-0.1
|
$7.23B 1.01B USD | $2.1M 292.21K USD | $10.1 1.4 USD | $10.17 1.41 USD | $7.23B 1.01B USD | 17.75 | $0.57 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.02 2.37 USD |
-0.41
|
$7.22B 1B USD | $480.9K 66.87K USD | $17 2.36 USD | $17.12 2.38 USD | $7.22B 1B USD | 46.00 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.94 2.36 USD |
+0.24
|
$7.22B 1B USD | $2.31M 320.78K USD | $16.68 2.32 USD | $17.06 2.37 USD | $7.22B 1B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.04 0.98 USD |
+0.72
|
$7.19B 999.25M USD | $5.56M 773K USD | $6.93 0.96 USD | $7.07 0.98 USD | $7.19B 999.25M USD | 10.05 | $0.7 0.1 USD | |
| GREATTOWN 600094.SS | $3.09 0.43 USD |
-0.64
|
$7.17B 997.04M USD | $7.09M 985.51K USD | $3.09 0.43 USD | $3.12 0.43 USD | $7.17B 997.04M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.85 0.95 USD |
-0.44
|
$7.16B 995.2M USD | $7.45M 1.04M USD | $6.79 0.94 USD | $6.93 0.96 USD | $7.16B 995.2M USD | 171.25 | $0.04 0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.1 4.05 USD |
-0.17
|
$7.12B 990.09M USD | $2.06M 286.07K USD | $28.89 4.02 USD | $29.42 4.09 USD | $7.12B 990.09M USD | 38.79 | $0.75 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.46 2.57 USD |
+0.22
|
$7.12B 989.83M USD | $7.9M 1.1M USD | $18.03 2.51 USD | $18.48 2.57 USD | $7.12B 989.83M USD | 71.00 | $0.26 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.85
|
$7.12B 989.63M USD | $6.3M 876.64K USD | $6.97 0.97 USD | $7.06 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.56 1.19 USD |
+2.39
|
$7.11B 988.23M USD | $8.72M 1.21M USD | $8.39 1.17 USD | $8.6 1.2 USD | $7.11B 988.23M USD | 34.24 | $0.25 0.03 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.03 2.37 USD |
+4.86
|
$7.08B 984.77M USD | $9.9M 1.38M USD | $16.13 2.24 USD | $17.79 2.47 USD | $7.08B 984.77M USD | 12.43 | $1.37 0.19 USD | |
| NORTHEO 600184.SS | $13.88 1.93 USD |
+0.14
|
$7.06B 981.87M USD | $5.33M 741.5K USD | $13.66 1.9 USD | $14 1.95 USD | $7.06B 981.87M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.51
|
$978.29M — | $1.02M — | $0.19 — | $0.2 — | $978.29M — | 0 | $0 — | |
| Actions Technology Co., Ltd. 688049.SS | $48 6.67 USD |
-2.24
|
$7.01B 975.32M USD | $4.05M 563.21K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7.01B 975.32M USD | 50.52 | $0.95 0.13 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.56 1.75 USD |
-0.16
|
$7.01B 974.4M USD | $740.2K 102.92K USD | $12.55 1.74 USD | $12.67 1.76 USD | $7.01B 974.4M USD | 10.73 | $1.17 0.16 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.55 4.8 USD |
+1.02
|
$7B 973.66M USD | $861.2K 119.74K USD | $34.19 4.75 USD | $34.74 4.83 USD | $7B 973.66M USD | 0 | -$0.2 -0.02 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
+0.47
|
$7B 973.09M USD | $6.16M 856.74K USD | $2.13 0.3 USD | $2.17 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.39 1.58 USD |
+0.18
|
$6.99B 971.83M USD | $2.08M 289.07K USD | $11.34 1.58 USD | $11.41 1.59 USD | $6.99B 971.83M USD | 25.31 | $0.45 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.75 1.22 USD |
-1.02
|
$6.99B 971.77M USD | $11.12M 1.55M USD | $8.68 1.21 USD | $8.88 1.23 USD | $6.99B 971.77M USD | 0 | -$0.88 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.74 4.69 USD |
-0.24
|
$6.97B 968.72M USD | $4.2M 584.24K USD | $33 4.59 USD | $34.2 4.76 USD | $6.97B 968.72M USD | 0 | -$0.87 -0.1 USD | |
| YILITE 600197.SS | $14.72 2.05 USD |
+0.07
|
$6.97B 968.46M USD | $1.62M 225.82K USD | $14.69 2.04 USD | $14.78 2.06 USD | $6.97B 968.46M USD | 25.37 | $0.58 0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$967.3M — | $50.9K — | $0.7299 — | $0.7299 — | $967.3M — | 12.19 | $0.06 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.78 2.19 USD |
-5.51
|
$6.96B 967.29M USD | $26.62M 3.7M USD | $15.78 2.19 USD | $16.65 2.32 USD | $6.96B 967.29M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||