$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%   •   ETH 9.24%
지배력

결과 페이지 55 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greencastle Resources  GRSFF $0.38 —
+1827.14
$13.89M — $20.25K — $0.38 — $0.38 — $13.89M — 0 -$0.06 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $241 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Bowlin Travel Centers  BWTL $3.65 —
-6.17
$13.86M — $400 — $3.65 — $4.05 — $13.86M — 0 -$0.17 —
WarpSpeed Taxi  WRPT $0.1 —
+56.29
$13.56M — $710 — $0.1 — $0.11 — $13.56M — 0 $0 —
Landbay  LNBY $0.45 —
-0.46
$13.5M — $2.01K — $0.45 — $0.45 — $13.5M — 0 $0 —
China Foods  CFOO $0.66 —
-11.48
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Community Bankers'  CTYP $5.95 —
+1.19
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Poxel  PXXLF $0.25 —
-64.29
$13.41M — $4.05K — $0.25 — $0.25 — $13.41M — 0 -$0.42 —
Energy & Technology  ENGT $0.08 —
-18.95
$13.39M — $199 — $0.08 — $0.08 — $13.39M — 0 $0 —
Glacier Media  GLMFF $0.1 —
+11.67
$13.38M — $4.01K — $0.1 — $0.1 — $13.38M — 0 -$0.14 —
California International Bank, N.A  CAIB $0.08 —
-19.07
$13.38M — $100 — $0.08 — $0.08 — $13.38M — 0 $0 —
Greenville Federal Financial  GVFF $6.58 —
-0.3
$13.36M — $400 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
Mongolia Energy  MOAEF $0.07 —
-6.24
$13.31M — $421 — $0.07 — $0.07 — $13.31M — 0.057 $1.22 —
Palmetto Real Estate Trust  PTTTS $7.5 —
+6.99
$13.28M — $3.43K — $7.5 — $7.5 — $13.28M — 27.57 $0.27 —
Exlites  EXHI $0.2999 —
-12.35
$13.19M — $259 — $0.2999 — $0.2999 — $13.19M — 0 $0 —
Sunrise Real Estate  SRRE $0.19 —
+0.47
$13.19M — $5.15K — $0.19 — $0.19 — $13.19M — 0 -$0.08 —
Vivesto AB  OASMY $0.02 —
-50
$13.06M — $101 — $0.02 — $0.02 — $13.06M — 0 -$0.02 —
Vodka Brands Corp  VDKB $1 —
+1.01
$12.96M — $341 — $1 — $1 — $12.96M — 0 $0 —
Arax  ARAT $0.1 —
+63.73
$12.86M — $3K — $0.1 — $0.2 — $12.86M — 0 -$0.06 —
Elah  ELLH $17.4 —
-1.97
$12.86M — $800 — $15 — $17.4 — $12.86M — 0 -$3.34 —
Martello  DRKOF $0.02 —
+436.59
$12.84M — $960 — $0.02 — $0.02 — $12.84M — 0 -$0.01 —
Tennessee Valley Financial  TVLF $6.86 —
-5.25
$12.78M — $2.28K — $6.75 — $6.86 — $12.78M — 5.35 $1.28 —
Spetz  DBKSF $0.6199 —
-2.97
$12.7M — $10.28K — $0.5899 — $0.9499 — $12.7M — 0 -$0.27 —
ZOO Digital  ZDGGF $0.1199 —
+47.57
$12.67M — $2K — $0.1199 — $0.1199 — $12.67M — 0 -$0.15 —
China Networks  CNWHF $0.0001 —
0
$12.66M — $480 — $0.0001 — $0.0001 — $12.66M — 0 $0 —
Biotron  BITRF $0.009499 —
+251.85
$12.61M — $501 — $0.009499 — $0.009499 — $12.61M — 0 $0 —
Alternative Inv  AIKO $1.13 —
+451.22
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Bang  BXNG $0.0001 —
0
$12.51M — $1K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
3Power Energy  PSPW $0.0002 —
+100
$12.48M — $159 — $0.0002 — $0.0002 — $12.48M — 0 $0 —
Mortgage Oil  MGAG $300 —
<0.01
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Pure Capital  PCST $0.1 —
0
$12.14M — $5K — $0.1 — $0.1 — $12.14M — 0 -$0.01 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Euro Manganese  EUMNF $0.1499 —
+3.69
$12.08M — $62.4K — $0.1499 — $0.16 — $12.08M — 0 -$0.11 —
Surge Components  SPRS $2.12 —
+0.47
$12.07M — $4.55K — $2.12 — $2.2 — $12.07M — 13.25 $0.16 —
Manhattan  MHTZF $0.05 —
-4.23
$12.04M — $1.2K — $0.05 — $0.05 — $12.04M — 0 $0 —
Oxford BioDynamics  OXBOF $0.004 —
-60
$11.94M — $2.7K — $0.004 — $0.004 — $11.94M — 0 -$0.06 —
Kalamazoo Resources  KAMRF $0.05 —
+1214.29
$11.91M — $8K — $0.05 — $0.05 — $11.91M — 0 -$0.02 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $1.2K — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Western Resources  WTRNF $0.02999 —
+107.44
$11.82M — $2K — $0.02999 — $0.02999 — $11.82M — 0 $0 —
Ackroo  AKRFF $0.1 —
0
$11.67M — $0 — $0 — $0 — $11.67M — 0 $0 —
Broadcast Marketing  BDCM $0.04 —
+15.78
$11.66M — $500 — $0.04 — $0.04 — $11.66M — 0 $0 —
Lachlan Star  LSLCF $0.0027 —
+58.82
$11.59M — $380 — $0.0027 — $0.02999 — $11.59M — 0 -$0.01 —
Kalgoorlie Gold Mining  KALMF $0.02 —
-4.55
$11.59M — $3.55K — $0.02 — $0.02 — $11.59M — 0 $0 —
Qualstar  QBAK $8.21 —
0
$11.57M — $190 — $8.21 — $8.21 — $11.57M — 0 -$0.57 —
Automotive Finco  RMIAF $0.55 —
+42.74
$11.56M — $11.46K — $0.55 — $0.55 — $11.56M — 6.88 $0.08 —
Directa Plus  DTPKF $0.11 —
+3.38
$11.49M — $1.88K — $0.11 — $0.11 — $11.49M — 0 -$0.07 —
Serrano Resources  MIRXF $0.05 —
+20
$11.38M — $160 — $0.05 — $0.05 — $11.38M — 0 $0 —
NDT Pharmaceuticals  NDTP $0.07 —
-21.55
$11.36M — $786 — $0.07 — $0.07 — $11.36M — 0 -$0.02 —
The Detroit Legal News Company  DTRL $300 —
-2.36
$11.33M — $11 — $300 — $307.25 — $11.33M — 11.40 $26.29 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
-4.2
$11.32M — $100 — $0.02999 — $0.02999 — $11.32M — 0 $0 —
RenoWorks Software  ROWKF $0.2 —
+4.73
$11.27M — $16K — $0.2 — $0.2 — $11.27M — 0 $0 —
Voyageur Mineral Explorers  CPEFF $0.2 —
-35.88
$11.22M — $13K — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Morien Resources  APMCF $0.2 —
+0.05
$11.22M — $10.5K — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Absecon Bancorp  ASCN $101 —
+1.25
$11.15M — $250 — $100 — $101 — $11.15M — 10.32 $9.78 —
Beyond Medical  DOCKF $0.28 —
0
$11.13M — $1.14K — $0.07 — $0.28 — $11.13M — 0 -$0.04 —
TechCom  TCRI $0.17 —
0
$11.05M — $527 — $0.07 — $0.17 — $11.05M — 0 $0 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $718 — $0.8 — $1.2 — $11.03M — 0 -$263.6 —
Gadsden Properties, Inc.  GADS $0.0002 —
-66.67
$10.96M — $175 — $0.0002 — $0.0002 — $10.96M — 0 $0 —
Lepidico  LPDNF $0.001 —
+900
$10.91M — $265 — $0.001 — $0.001 — $10.91M — 0 $0 —
Borealis Exploration  BOREF $3 —
+0.67
$10.9M — $350 — $3 — $3 — $10.9M — 0 -$0.09 —
Angel Wing Metals  HEXPF $0.1 —
-1.09
$10.79M — $68.16K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Hartshead Resources NL  PGNYF $0.0016 —
0
$10.77M — $62K — $0.0016 — $0.0016 — $10.77M — 0 $0 —
Questor Technology  QUTIF $0.39 —
+56
$10.74M — $10.08K — $0.39 — $0.39 — $10.74M — 0 -$0.07 —
Agri Dynamics  AGDY $0.0053 —
-32.05
$10.71M — $54.01K — $0.0053 — $0.0053 — $10.71M — 0 $0 —
Trustco  TSCHY $0.19 —
-50
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Conifex Timber  CFXTF $0.26 —
-10.34
$10.6M — $3K — $0.26 — $0.26 — $10.6M — 0 -$0.44 —
Bambuser AB (publ)  BSKZF $0.05 —
0
$10.56M — $2K — $0.05 — $0.05 — $10.56M — 0 -$0.06 —
Sarama Resources  SRMMF $0.0016 —
-92.38
$10.51M — $20.19K — $0.0016 — $0.0016 — $10.51M — 0 -$0.02 —
Sonoro Energy  SNVFF $0.05 —
0
$10.46M — $39.31K — $0.05 — $0.05 — $10.46M — 0 -$0.01 —
Replenish Nutrients Holding  VVIVF $0.07 —
+3.17
$10.43M — $20K — $0.07 — $0.07 — $10.43M — 0 -$0.02 —
Tasman Resources  TASEF $0.05999 —
0
$10.39M — $0 — $0 — $0 — $10.39M — 0 $0 —
Alba Mineral Resources  ALBAF $0.0008999 —
+12.5
$10.39M — $500K — $0.0008999 — $0.0008999 — $10.39M — 0 $0 —
Altima Energy  ARSLF $0.1799 —
+19.04
$10.38M — $2.5K — $0.17 — $0.1799 — $10.38M — 0 -$0.03 —
Innovative MedTech  IMTH $0.19 —
-8.1
$10.37M — $500 — $0.19 — $0.19 — $10.37M — 0 -$0.34 —
Haber  ASPT $0.0001 —
0
$10.35M — $33.72K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
0
$10.35M — $2.5K — $0.0077 — $0.01 — $10.35M — 0 $0 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $750 — $1.29 — $1.29 — $10.33M — 4.52 $0.29 —
WCF Bancorp  WCFB $7.24 —
+0.14
$10.32M — $597 — $7.22 — $7.24 — $10.32M — 0 -$0.03 —
Third Century Bancorp  TDCB $8.75 —
-2.45
$10.29M — $600 — $8.75 — $8.75 — $10.29M — 7.74 $1.13 —
Montero Mining and Exploration  MXTRF $1.23 —
0
$10.28M — $0 — $0 — $0 — $10.28M — 0 $0 —
Evolva Holding SA  ELVAF $0.9 —
0
$10.25M — $400 — $0.9 — $0.9 — $10.25M — 5.29 $0.17 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $2.84K — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
Beonic  SFIIF $0.08 —
-34.36
$10.08M — $549 — $0.08 — $0.08 — $10.08M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
+13.64
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Australian Silica Quartz  BXRDF $0.04 —
-21.98
$10.01M — $20K — $0.04 — $0.04 — $10.01M — 0 $0 —
Orbit  ORBT $3 —
+14.94
$10M — $143 — $3 — $3 — $10M — 13.04 $0.23 —
China YiBai United Guarantee International Holding  CBGH $0.01 —
+4.85
$9.94M — $10.1K — $0.0085 — $0.01 — $9.94M — 0 $0 —
Orbital  OBTEF $0.04 —
-38.46
$9.91M — $10.63K — $0.04 — $0.04 — $9.91M — 0 $0 —
CBC Holding Company  CBHC $28.4 —
+8.19
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
CF Energy  CGFEF $0.001199 —
-98.65
$9.85M — $1.95K — $0.001199 — $0.001199 — $9.85M — 0.024 $0.05 —
Livium  LMMFF $0.0053 —
-11.37
$9.84M — $20K — $0.0053 — $0.005799 — $9.84M — 0 -$0.01 —
Symbolic Logic  EVOL $0.5 —
+3.09
$9.82M — $200 — $0.5 — $0.5 — $9.82M — 0 -$0.21 —
Citigold  CTOHF $0.0025 —
-75
$9.81M — $20.04K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Kantone  KTHGF $0.02999 —
+1.8
$9.77M — $183 — $0.02999 — $0.02999 — $9.77M — 0 $0 —
Globaltech  GLBH $0.0001 —
-50
$9.76M — $220 — $0.0001 — $0.0001 — $9.76M — 0 $0 —
Acceleware  ACWRF $0.08 —
+9.07
$9.7M — $100 — $0.08 — $0.08 — $9.7M — 4.08 $0.02 —
Pulse Evolution  PLFX $0.0001 —
0
$9.68M — $1K — $0.0001 — $0.0001 — $9.68M — 0 $0 —
Federal Screw Works  FSCR $7 —
0
$9.67M — $1.3K — $7 — $7 — $9.67M — 0 -$0.48 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02 —
+1912.5
$9.65M — $600 — $0.02 — $0.02 — $9.65M — 0.045 $0.35 —
Enterra  ETER $0.08999 —
+79.8
$9.65M — $801 — $0.08999 — $0.08999 — $9.65M — 0 -$22.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.