Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$46.43B
총 거래량
BTC 60.80%   •   ETH 6.95%
지배력

결과 페이지 55 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultra Lithium  ULTXF $0.01 —
0
$2.3M — $1K — $0.007 — $0.007 — $2.3M — 0 -$0.01 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.05999 —
0
$2.25M — $123 — $0.02999 — $0.02999 — $2.25M — 0 -$0.02 —
Commander Resources  CMDRF $0.04 —
0
$2.24M — $62K — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $900 — $0.07 — $0.07 — $2.2M — 0 $0 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Centaurus Energy  CTARF $2 —
-6.98
$2.18M — $507 — $2 — $2 — $2.18M — 0 -$0.11 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Agentix  AGTX $0.05 —
0
$2.1M — $1.23K — $0.05 — $0.05 — $2.1M — 0 -$0.01 —
West Texas Resources  WTXR $0.07 —
0
$2.1M — $500 — $0.08999 — $0.08999 — $2.1M — 0 -$0.01 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Graphano Energy  GELEF $0.1199 —
0
$2.06M — $19 — $0.05999 — $0.05999 — $2.06M — 0 -$0.02 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.66K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Argentum Silver  AGSVF $0.003599 —
0
$2.05M — $1.02K — $0.0025 — $0.0025 — $2.05M — 0 -$0.01 —
Dream Homes & Development  DREM $0.04 —
0
$2.03M — $16K — $0.04 — $0.04 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
YANGAROO  YOOIF $0.01 —
0
$2.03M — $20K — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
Stellar AfricaGold  STLXF $0.05 —
0
$2.01M — $10K — $0.05 — $0.05 — $2.01M — 0 -$0.04 —
Orestone Mining  ORESF $0.02999 —
0
$2M — $10K — $0.02999 — $0.02999 — $2M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $8 —
0
$2M — $800 — $10 — $11 — $2M — 1.62 $4.93 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Vaccinex  VCNX $0.7399 —
0
$1.98M — $972 — $0.4099 — $0.4799 — $1.98M — 0.099 $7.42 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
Madoro Metals  MSTXF $0.02 —
0
$1.94M — $10K — $0.001299 — $0.001299 — $1.94M — 1.59 $0.01 —
Allied  ALID $0.02 —
0
$1.93M — $10.6K — $0.02 — $0.02 — $1.93M — 0 -$0.04 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.93M — $9.56K — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.92M — $100 — $0.14 — $0.14 — $1.92M — 0 -$0.01 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.88M — $13.5K — $0.004 — $0.004 — $1.88M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Sparton Resources  SPNRF $0.01 —
-44.44
$1.84M — $26K — $0.02 — $0.02 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$1.84M — $100 — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
CDTi Advanced Materials  CDTI $0.4 —
+14.29
$1.8M — $196 — $0.4 — $0.4 — $1.8M — 0 -$0.67 —
49 North Resources  FNINF $0.0008 —
0
$1.8M — $100 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
Goldex Resources  GDXRF $0.02999 —
0
$1.8M — $14K — $0.04 — $0.04 — $1.8M — 0 -$0.05 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
WestKam Gold  WKGFF $0.07 —
0
$1.77M — $28 — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
GoldON Resources  NCMBF $0.04 —
0
$1.72M — $10K — $0.04 — $0.04 — $1.72M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Silver Predator  SVROF $0.05 —
0
$1.67M — $10K — $0.04 — $0.04 — $1.67M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.67M — $4K — $0.04 — $0.04 — $1.67M — 0 $0 —
Legion Capital  LGCP $0.1 —
0
$1.65M — $10K — $0.02999 — $0.02999 — $1.65M — 5.87 $0.02 —
BlockchainK2  BIDCF $0.02999 —
0
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.6M — $1K — $0.02999 — $0.02999 — $1.6M — 0.25 $0.04 —
Tian'an Pharmaceutical  TNPH $0.002 —
0
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 -$0.08 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.57M — $600 — $0.001199 — $0.001199 — $1.57M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.64K — $0.006799 — $0.006799 — $1.57M — 0 $0 —
Blockmint  BKLIF $0.005 —
0
$1.57M — $30.73K — $0.1 — $0.1 — $1.57M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.56M — $15K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.55M — $2K — $0.004 — $0.004 — $1.55M — 0 -$0.03 —
Route1  ROIUF $0.02999 —
0
$1.53M — $1.37K — $0.01 — $0.01 — $1.53M — 0 -$0.02 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $500 — $0.006499 — $0.006499 — $1.52M — 0 -$0.02 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
0
$1.51M — $5.81K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Edison Lithium  EDDYF $0.08 —
0
$1.51M — $4K — $0.07 — $0.07 — $1.51M — 0 -$0.04 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.5M — $30K — $0.02999 — $0.02999 — $1.5M — 0 -$0.13 —
Beyond Medical  DOCKF $0.07 —
0
$1.48M — $23.85K — $0.07 — $0.07 — $1.48M — 0 -$0.04 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.03 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.46M — $20.93K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
American Nortel Communications  ARTM $0.02 —
0
$1.45M — $19.71K — $0.02 — $0.02999 — $1.45M — 0 -$0.31 —
Fintech Select  SLXXF $0.005499 —
0
$1.44M — $61K — $0.02999 — $0.02999 — $1.44M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Westmount Energy  WMELF $0.01 —
0
$1.44M — $6.56K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
All Things Mobile Analytic  ATMH $0.05 —
0
$1.41M — $100 — $0.11 — $0.11 — $1.41M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.