$3.41T
시가 총액
$92.78B
총 거래량
BTC 61.06%   •   ETH 9.24%
지배력

결과 페이지 63 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
Gensource Potash  AGCCF $0.04 —
-12.29
$24.6M — $5.92K — $0.04 — $0.04 — $24.6M — 0 -$0.01 —
Aegis Brands  SCUPF $0.27 —
-9.47
$24.57M — $8.5K — $0.27 — $0.27 — $24.57M — 27.16 $0.01 —
Queen's Road Capital Inv  BRSGF $0.4899 —
-90.18
$24.52M — $6K — $0.4899 — $0.4899 — $24.52M — 0 -$0.85 —
Atlantic Sapphire ASA  AASZF $0.68 —
-13.21
$24.48M — $155 — $0.68 — $0.68 — $24.48M — 0 -$18 —
PAID  PAYD $3 —
+0.08
$24.43M — $100 — $3 — $3 — $24.43M — 100.08 $0.03 —
East Side Games  EAGRF $0.2999 —
-2.3
$24.3M — $10K — $0.2999 — $0.2999 — $24.3M — 0 -$0.03 —
Brookside Energy  RDFEF $0.25 —
-6.24
$24.25M — $475 — $0.25 — $0.25 — $24.25M — 12.65 $0.02 —
FuelCell Energy, Inc.  FCELB $312.69 —
-0.73
$24.17M — $83 — $304.02 — $312.7 — $24.17M — 0 -$0.31 —
AmeriTrust Financial  PWWBF $0.04 —
0
$24.12M — $0 — $0 — $0 — $24.12M — 0 $0 —
Scrypt  SYPT $0.0002 —
+100
$24.06M — $441 — $0.0002 — $0.0002 — $24.06M — 0 $0 —
5th Planet Games A/S  IDGAF $0.08999 —
-29.56
$24.05M — $100 — $0.08999 — $0.08999 — $24.05M — 0 $0 —
Endurance Gold  ENDGF $0.13 —
+14.09
$24M — $57.15K — $0.1199 — $0.13 — $24M — 0 $0 —
OverActive Media  OAMCF $0.1799 —
-12.15
$23.84M — $5K — $0.1799 — $0.19 — $23.84M — 0 -$0.01 —
Elbit Imaging  EMITF $2 —
0
$23.65M — $3K — $2 — $2 — $23.65M — 0 -$0.14 —
Victoria Gold  VITFF $0.3499 —
+3.9
$23.43M — $184.17K — $0.33 — $0.3599 — $23.43M — 2.16 $0.16 —
Harbor Diversified  HRBR $0.4 —
+8.11
$23.37M — $79.03K — $0.3699 — $0.45 — $23.37M — 0 -$0.32 —
iFabric  IFABF $0.77 —
+10.87
$23.35M — $101 — $0.77 — $0.77 — $23.35M — 25.68 $0.03 —
Enterprise Financial Services  EFSG $19.9 —
+1.53
$23.33M — $400 — $19.6 — $19.9 — $23.33M — 7.28 $2.73 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
Gafisa  GFASY $0.52 —
0
$23.25M — $8.94K — $0.52 — $0.52 — $23.25M — 0 -$0.18 —
NGE Capital  NGELF $0.63 —
-0.33
$23.24M — $1.1K — $0.63 — $0.63 — $23.24M — 6.98 $0.09 —
CFN Enterprises  CNFN $0.28 —
0
$23.19M — $2.97K — $0.28 — $0.28 — $23.19M — 0 -$0.08 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
+1
$23.1M — $4.88M — $0.01 — $0.01 — $23.1M — 0 $0 —
Starpharma Holdings Limited  SPHRY $0.51 —
-9.08
$22.98M — $120 — $0.51 — $0.51 — $22.98M — 0 -$0.2 —
1399 Internet Technology Application  YSGG $0.76 —
-30.91
$22.95M — $271 — $0.76 — $1.15 — $22.95M — 0 -$471.7 —
The Victory Bancorp  VTYB $11.6 —
+0.09
$22.94M — $846 — $11.2 — $11.6 — $22.94M — 13.80 $0.84 —
IEH  IEHC $9.5 —
+1.06
$22.64M — $4.45K — $9.2 — $9.5 — $22.64M — 22.61 $0.42 —
Janus Electric  GDYMF $0.19 —
+1029.24
$22.59M — $2K — $0.19 — $0.19 — $22.59M — 0 -$0.97 —
Kenilworth Systems  KENS $0.27 —
+3.85
$22.59M — $352 — $0.27 — $0.27 — $22.59M — 0 -$0.01 —
First Robinson Financial  FRFC $42.9 —
+6.85
$22.55M — $111 — $42.9 — $42.9 — $22.55M — 14.94 $2.87 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
-28.57
$22.39M — $50K — $0.02999 — $0.02999 — $22.39M — 0.50 $0.05 —
Mauch Chunk Trust Financial  MCHT $6.61 —
+0.18
$22.06M — $740 — $6.6 — $6.61 — $22.06M — 11.01 $0.6 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $118 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
Elementos  ELTLF $0.04 —
+14.29
$22M — $160 — $0.04 — $0.04 — $22M — 0 $0 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$21.94M — $800.5K — $0.01 — $0.01 — $21.94M — 0 -$0.01 —
Finch Therapeutics  FNCH $13.55 —
-0.38
$21.76M — $1.75K — $13.55 — $13.65 — $21.76M — 0 -$8.8 —
DevEx Resources  UREQF $0.0001 —
-99.9
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Eventiko  EVTK $5.1 —
+34.21
$21.38M — $1.16K — $5 — $5.1 — $21.38M — 0 $0 —
Sunrise Energy Metals  SREMF $0.23 —
-15.35
$21.34M — $309 — $0.23 — $0.23 — $21.34M — 0 -$0.05 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Eden Research  EDNSF $0.04 —
-30
$21.26M — $38K — $0.04 — $0.04 — $21.26M — 0 $0 —
Biomark Diagnostics  BMKDF $0.22 —
+0.05
$21.22M — $400 — $0.22 — $0.22 — $21.22M — 0 -$0.01 —
CNB  CNBZ $17.5 —
-2.78
$21.19M — $425 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
OXE Marine AB (publ)  CMMCF $0.02 —
-5
$21.1M — $30K — $0.02 — $0.02 — $21.1M — 0 -$0.02 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $201 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$20.88M — $2.5K — $1 — $1 — $20.88M — 0 -$0.35 —
Logansport Financial  LOGN $34 —
+19.3
$20.79M — $477 — $30.75 — $34 — $20.79M — 11.60 $2.93 —
CHAR  CTRNF $0.16 —
+44.73
$20.77M — $300 — $0.16 — $0.16 — $20.77M — 0 -$0.05 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Accord Financial  ACCFF $2.42 —
-6.4
$20.67M — $2.47K — $2.42 — $2.42 — $20.67M — 0 -$0.44 —
Argent Minerals  ARDNF $0.005799 —
+543.33
$20.67M — $3.89K — $0.005799 — $0.005799 — $20.67M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.14 —
-22.61
$20.61M — $400 — $0.14 — $0.1799 — $20.61M — 0 -$0.03 —
Gabriel Resources  GBRRF $0.1 —
+16.24
$20.59M — $3K — $0.1 — $0.1 — $20.59M — 0 -$0.07 —
Apollo Bancorp  APLO $40 —
+0.25
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $57 —
+2.7
$20.5M — $305 — $57 — $57 — $20.5M — 5.89 $9.67 —
DSwiss  DQWS $0.1 —
+12.5
$20.48M — $250 — $0.1 — $0.1 — $20.48M — 0 $0 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07 —
+75
$20.48M — $100 — $0.07 — $0.07 — $20.48M — 0 -$0.02 —
WPD Pharmaceuticals  WPDPF $0.001 —
-96
$20.42M — $753 — $0.001 — $0.001 — $20.42M — 0 $0 —
SCI Engineered Materials  SCIA $4.45 —
+1.71
$20.33M — $14.24K — $4.26 — $4.45 — $20.33M — 12.36 $0.36 —
North Peak Resources  BTLLF $0.6199 —
-0.58
$20.27M — $1.01K — $0.6199 — $0.6199 — $20.27M — 0 -$0.11 —
IDEX BIOMETRICS ASA  IDXAF $0.002 —
+100
$20.21M — $5K — $0.002 — $0.002 — $20.21M — 0 -$0.09 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
+16.67
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Spindletop Oil & Gas  SPND $2.97 —
+0.68
$20.02M — $1.03K — $2.95 — $2.97 — $20.02M — 0 -$0.08 —
Big Rock Brewery  BRBMF $0.78 —
-2.2
$19.93M — $1.01K — $0.78 — $0.78 — $19.93M — 0 -$1.08 —
AMB Financial  AMFC $22.16 —
-0.4
$19.86M — $1.15K — $22.16 — $22.5 — $19.86M — 8.11 $2.73 —
Zenith Capital  ZHCLF $0.13 —
0
$19.83M — $2K — $0.1199 — $0.13 — $19.83M — 0 -$0.07 —
Xenous  XITO $0.02999 —
+9.7
$19.77M — $9.2K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
SSB Bancorp  SSBP $9 —
+5.26
$19.7M — $537 — $8.75 — $9 — $19.7M — 11.11 $0.81 —
Stella Diagnostics  SLDX $0.05 —
+22.5
$19.68M — $198 — $0.05 — $0.05 — $19.68M — 0 -$7.53 —
Bushveld Minerals  BSHVF $0.0085 —
+21.43
$19.64M — $25K — $0.0085 — $0.0085 — $19.64M — 0 -$0.08 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.64M — $1.2K — $0.9799 — $0.9799 — $19.64M — 0 -$0.49 —
Rumble Resources  RTRFF $0.003099 —
-90.31
$19.59M — $100 — $0.003099 — $0.003099 — $19.59M — 0 $0 —
Bayside  BYSD $1.2 —
+79.1
$19.57M — $349 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
OPT-Sciences  OPST $20.55 —
+1.48
$19.47M — $2K — $20.5 — $20.55 — $19.47M — 12.01 $1.71 —
Integral Acquisition Corporation 1  INTE $6 —
-45.4
$19.43M — $264 — $6 — $6 — $19.43M — 200.00 $0.03 —
Longfin  LFIN $0.0001 —
0
$19.38M — $150 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Blackbird  BBRDF $0.05 —
+8.7
$19.35M — $60K — $0.05 — $0.05 — $19.35M — 0 -$0.01 —
Mobivity  MFON $0.26 —
+15.17
$19.18M — $4.75K — $0.26 — $0.26 — $19.18M — 0 -$0.13 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
National Stock Yards  NSYC $439.05 —
-0.22
$19.15M — $26 — $439.05 — $440 — $19.15M — 0 $0 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
+24.38
$19.08M — $189 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
First Community  FCCT $11.75 —
-1.67
$19.07M — $13.33K — $11.51 — $11.81 — $19.07M — 11.51 $1.02 —
RoboGroup T.E.K  ROBOF $0.25 —
-34.21
$18.94M — $500 — $0.25 — $0.25 — $18.94M — 0 -$0.11 —
S-Ventures  SVTPF $0.05 —
-18.03
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Unisync  USYNF $0.88 —
-6.91
$18.82M — $129 — $0.88 — $0.88 — $18.82M — 0 -$0.19 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $129 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
Genesis Holding  PDPG $0.01 —
0
$18.77M — $25.79M — $0.0001 — $0.0001 — $18.77M — 0 $0 —
MedMira  MMIRF $0.01 —
-54.4
$18.67M — $234 — $0.01 — $0.01 — $18.67M — 0 -$0.01 —
Harbor Bankshares  HRBK $15.5 —
+1.64
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Canadian Premium Sand  CLMPF $0.2 —
-5.4
$18.49M — $10K — $0.2 — $0.2 — $18.49M — 0 -$0.04 —
Aton Resources  ANLBF $0.14 —
-14.94
$18.43M — $300 — $0.14 — $0.14 — $18.43M — 0 -$0.06 —
Prosafe SE  PRSEF $1.03 —
-78.76
$18.4M — $413 — $1.03 — $1.03 — $18.4M — 0 -$4.01 —
East Africa Metals  EFRMF $0.05999 —
-31.78
$18.35M — $3K — $0.05999 — $0.05999 — $18.35M — 0 -$0.01 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
-33.33
$18.32M — $1.5K — $0.001 — $0.0015 — $18.32M — 0 -$0.01 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.