Page de résultat 55 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (6021)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultra Lithium ULTXF	$0.01 —	0	$2.3M —	$1K —	$0.007 —	$0.007 —	$2.3M —	0	-$0.01 —
Playfair Mining PLYFF	$0.02 —	0	$2.28M —	$600 —	$0.005 —	$0.005 —	$2.28M —	0	-$0.02 —
Wolverine Resources WOLV	$0.02 —	0	$2.25M —	$25 —	$0.02 —	$0.02 —	$2.25M —	0	$0 —
China Dasheng Biotechnology Company CDBT	$0.05999 —	0	$2.25M —	$123 —	$0.02999 —	$0.02999 —	$2.25M —	0	-$0.02 —
Commander Resources CMDRF	$0.04 —	0	$2.24M —	$62K —	$0.05 —	$0.05 —	$2.24M —	0	-$0.01 —
Nobel Resources NBTRF	$0.01 —	0	$2.22M —	$120K —	$0.02999 —	$0.02999 —	$2.22M —	0	$0 —
Sparc Al EGTTF	$0.17 —	0	$2.22M —	$0 —	$0 —	$0 —	$2.22M —	0	$0 —
Green Mining Innovation GDMIF	$0.0006999 —	0	$2.21M —	$42.9K —	$0.07 —	$0.07 —	$2.21M —	0	-$0.01 —
Nutri Pharmaceuticals Research NRPR	$0.02 —	0	$2.21M —	$738 —	$0.02 —	$0.02 —	$2.21M —	0	-$0.65 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.11 —	0	$2.2M —	$900 —	$0.07 —	$0.07 —	$2.2M —	0	$0 —
International Prospect Ventures URANF	$0.04 —	0	$2.19M —	$720 —	$0.02999 —	$0.02999 —	$2.19M —	0	$0 —
Canada Rare Earth RAREF	$0.01 —	0	$2.18M —	$95K —	$0.01 —	$0.01 —	$2.18M —	0	$0 —
Centaurus Energy CTARF	$2 —	-6.98	$2.18M —	$507 —	$2 —	$2 —	$2.18M —	0	-$0.11 —
iSun, Inc. ISUN	$0.05 —	0	$2.13M —	$0 —	$0 —	$0 —	$2.13M —	0	$0 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Agentix AGTX	$0.05 —	0	$2.1M —	$1.23K —	$0.05 —	$0.05 —	$2.1M —	0	-$0.01 —
West Texas Resources WTXR	$0.07 —	0	$2.1M —	$500 —	$0.08999 —	$0.08999 —	$2.1M —	0	-$0.01 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
CardioComm EKGGF	$0.01 —	0	$2.09M —	$1K —	$0.003799 —	$0.003799 —	$2.09M —	0	$0 —
Clean Energy Transition GCRIF	$0.05 —	0	$2.09M —	$22K —	$0.05 —	$0.05 —	$2.09M —	0	-$0.02 —
Southern Realty SRLY	$18 —	0	$2.07M —	$5 —	$17.13 —	$17.13 —	$2.07M —	0	$0 —
Graphano Energy GELEF	$0.1199 —	0	$2.06M —	$19 —	$0.05999 —	$0.05999 —	$2.06M —	0	-$0.02 —
Key Petroleum KPHWF	$0.05999 —	0	$2.06M —	$2.52K —	$0.0005999 —	$0.0005999 —	$2.06M —	0	-$0.04 —
Astro Communications ASTO	$2.08 —	0	$2.06M —	$1.66K —	$2.08 —	$3.31 —	$2.06M —	9.20	$0.23 —
Argentum Silver AGSVF	$0.003599 —	0	$2.05M —	$1.02K —	$0.0025 —	$0.0025 —	$2.05M —	0	-$0.01 —
Dream Homes & Development DREM	$0.04 —	0	$2.03M —	$16K —	$0.04 —	$0.04 —	$2.03M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.0004 —	0	$2.03M —	$1K —	$0.001899 —	$0.001899 —	$2.03M —	0	$0 —
YANGAROO YOOIF	$0.01 —	0	$2.03M —	$20K —	$0.04 —	$0.04 —	$2.03M —	0	-$0.06 —
Imagion Biosystems IBXXF	$0.01 —	0	$2.01M —	$62 —	$0.26 —	$0.26 —	$2.01M —	0	-$0.03 —
Stellar AfricaGold STLXF	$0.05 —	0	$2.01M —	$10K —	$0.05 —	$0.05 —	$2.01M —	0	-$0.04 —
Orestone Mining ORESF	$0.02999 —	0	$2M —	$10K —	$0.02999 —	$0.02999 —	$2M —	0	$0 —
Life Insurance Company Of Alabama LINSA	$8 —	0	$2M —	$800 —	$10 —	$11 —	$2M —	1.62	$4.93 —
Teleconnect TLCO	$0.0008999 —	0	$2M —	$0 —	$0 —	$0 —	$2M —	0	$0 —
Vaccinex VCNX	$0.7399 —	0	$1.98M —	$972 —	$0.4099 —	$0.4799 —	$1.98M —	0.099	$7.42 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
ReNu Energy GDYMF	$0.22 —	0	$1.95M —	$75K —	$0.0011 —	$0.0011 —	$1.95M —	0	-$0.97 —
Madoro Metals MSTXF	$0.02 —	0	$1.94M —	$10K —	$0.001299 —	$0.001299 —	$1.94M —	1.59	$0.01 —
Allied ALID	$0.02 —	0	$1.93M —	$10.6K —	$0.02 —	$0.02 —	$1.93M —	0	-$0.04 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Full Metal Minerals FLMTF	$0.02 —	0	$1.93M —	$9.56K —	$0.05 —	$0.05 —	$1.93M —	0	-$0.01 —
Silver Grail Resources SVGAF	$0.02999 —	0	$1.92M —	$100 —	$0.14 —	$0.14 —	$1.92M —	0	-$0.01 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Flowery Gold Mines FLOD	$0.25 —	0	$1.9M —	$9.25K —	$0.25 —	$0.25 —	$1.9M —	0	$0 —
Winshear Gold HELOF	$0.05999 —	0	$1.89M —	$14K —	$0.05 —	$0.05 —	$1.89M —	0	-$0.06 —
Sulliden Mining Capital SULMF	$0.001199 —	0	$1.88M —	$13.5K —	$0.004 —	$0.004 —	$1.88M —	0	-$0.01 —
California-Engels Mining Company CAEN	$2.65 —	0	$1.86M —	$240 —	$2.65 —	$2.65 —	$1.86M —	63.09	$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Starrex STXMF	$0.0008999 —	0	$1.84M —	$3.5K —	$0.0008 —	$0.0008 —	$1.84M —	0	-$0.38 —
Sparton Resources SPNRF	$0.01 —	-44.44	$1.84M —	$26K —	$0.02 —	$0.02 —	$1.84M —	0	$0 —
Rio Silver RYOOF	$0.01 —	0	$1.84M —	$100K —	$0.01 —	$0.01 —	$1.84M —	0	$0 —
Visible Gold Mines VGMIF	$0.04 —	0	$1.84M —	$100 —	$0.02 —	$0.02 —	$1.84M —	0	-$0.02 —
International Luxury Products ILXP	$0.02 —	0	$1.82M —	$5K —	$0.01 —	$0.01 —	$1.82M —	0	$0 —
CDTi Advanced Materials CDTI	$0.4 —	+14.29	$1.8M —	$196 —	$0.4 —	$0.4 —	$1.8M —	0	-$0.67 —
49 North Resources FNINF	$0.0008 —	0	$1.8M —	$100 —	$0.02 —	$0.02 —	$1.8M —	0	-$0.01 —
Goldex Resources GDXRF	$0.02999 —	0	$1.8M —	$14K —	$0.04 —	$0.04 —	$1.8M —	0	-$0.05 —
Dixie Gold YWRLF	$0.05999 —	0	$1.77M —	$200 —	$0.02999 —	$0.02999 —	$1.77M —	0	$0 —
WestKam Gold WKGFF	$0.07 —	0	$1.77M —	$28 —	$0.05 —	$0.05 —	$1.77M —	0	-$0.01 —
China Marine Food CMFO	$0.0057 —	0	$1.77M —	$250 —	$0.0057 —	$0.0057 —	$1.77M —	0	-$0.01 —
GoldON Resources NCMBF	$0.04 —	0	$1.72M —	$10K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.02 —
Smooth Rock Ventures SMRVF	$0.04 —	0	$1.69M —	$500 —	$0.04 —	$0.04 —	$1.69M —	0	$0 —
Sphinx Resources DONFF	$0.01 —	0	$1.69M —	$0 —	$0 —	$0 —	$1.69M —	0	$0 —
AusCann ACNNF	$0.003799 —	0	$1.67M —	$0 —	$0 —	$0 —	$1.67M —	0	$0 —
Silver Predator SVROF	$0.05 —	0	$1.67M —	$10K —	$0.04 —	$0.04 —	$1.67M —	0	$0 —
Jade Leader MCKRF	$0.01 —	0	$1.67M —	$4K —	$0.04 —	$0.04 —	$1.67M —	0	$0 —
Legion Capital LGCP	$0.1 —	0	$1.65M —	$10K —	$0.02999 —	$0.02999 —	$1.65M —	5.87	$0.02 —
BlockchainK2 BIDCF	$0.02999 —	0	$1.65M —	$100 —	$0.02999 —	$0.02999 —	$1.65M —	0	-$0.08 —
NeoMagic NMGC	$0.02 —	0	$1.64M —	$100 —	$0.02 —	$0.02 —	$1.64M —	0	-$0.06 —
Slam Exploration SLMXF	$0.02 —	0	$1.63M —	$12K —	$0.02999 —	$0.02999 —	$1.63M —	0	$0 —
Big Tree Carbon TBMIF	$0.01 —	0	$1.62M —	$10K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
Helix BioMedix HXBM	$7.18 —	0	$1.61M —	$200 —	$7.18 —	$7.18 —	$1.61M —	0	-$3.59 —
Zimtu Capital ZTMUF	$0.01 —	0	$1.6M —	$1K —	$0.02999 —	$0.02999 —	$1.6M —	0.25	$0.04 —
Tian'an Pharmaceutical TNPH	$0.002 —	0	$1.6M —	$39.2K —	$0.002 —	$0.002 —	$1.6M —	0	$0 —
Elcora Advanced Materials ECORF	$0.08999 —	0	$1.6M —	$10K —	$0.01 —	$0.01 —	$1.6M —	0	-$0.08 —
Marijuana GRNF	$0.05 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Hypha Labs DIGP	$0.02 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Cerro Grande Mining CEGMF	$0.0015 —	0	$1.57M —	$600 —	$0.001199 —	$0.001199 —	$1.57M —	0	$0 —
Buildablock BABL	$0.9499 —	0	$1.57M —	$0 —	$0 —	$0 —	$1.57M —	0	$0 —
Monkey Rock MKRO	$0.004499 —	0	$1.57M —	$10.64K —	$0.006799 —	$0.006799 —	$1.57M —	0	$0 —
Blockmint BKLIF	$0.005 —	0	$1.57M —	$30.73K —	$0.1 —	$0.1 —	$1.57M —	0	$0 —
Rouchon Industries RCHN	$0.07 —	0	$1.56M —	$15K —	$0.07 —	$0.07 —	$1.56M —	5.66	$0.01 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.55M —	$2K —	$0.004 —	$0.004 —	$1.55M —	0	-$0.03 —
Route1 ROIUF	$0.02999 —	0	$1.53M —	$1.37K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.02 —
Voice Assist VSST	$0.0063 —	0	$1.52M —	$500 —	$0.006499 —	$0.006499 —	$1.52M —	0	-$0.02 —
Equitech International Corporation EQTL	$1 —	0	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Quantum Capital QTCI	$0.02999 —	0	$1.51M —	$5.81K —	$0.02999 —	$0.02999 —	$1.51M —	0	$0 —
First Sound Bank FSWA	$6.7 —	0	$1.51M —	$0 —	$0 —	$0 —	$1.51M —	0	$0 —
Edison Lithium EDDYF	$0.08 —	0	$1.51M —	$4K —	$0.07 —	$0.07 —	$1.51M —	0	-$0.04 —
Bathurst Metals BMVVF	$0.04 —	0	$1.5M —	$14K —	$0.04 —	$0.04 —	$1.5M —	0	-$0.01 —
Aurwest Resources AURWF	$0.01 —	0	$1.5M —	$5.45K —	$0.01 —	$0.01 —	$1.5M —	0	-$0.01 —
Southern Empire Resources SMPEF	$0.02 —	0	$1.5M —	$30K —	$0.02999 —	$0.02999 —	$1.5M —	0	-$0.13 —
Beyond Medical DOCKF	$0.07 —	0	$1.48M —	$23.85K —	$0.07 —	$0.07 —	$1.48M —	0	-$0.04 —
GreenBank Capital GRNBF	$0.004499 —	0	$1.47M —	$600 —	$0.004499 —	$0.004499 —	$1.47M —	0	-$0.03 —
Gourmet Ocean Products GOPPF	$0.0016 —	0	$1.46M —	$0 —	$0 —	$0 —	$1.46M —	0	$0 —
International Iconic Gold Exploration MFMLF	$0.01 —	0	$1.46M —	$20.93K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.01 —
American Nortel Communications ARTM	$0.02 —	0	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Fintech Select SLXXF	$0.005499 —	0	$1.44M —	$61K —	$0.02999 —	$0.02999 —	$1.44M —	0	$0 —
Origen Resources OGGNF	$0.0071 —	0	$1.44M —	$150 —	$0.01 —	$0.01 —	$1.44M —	0	-$0.05 —
Westmount Energy WMELF	$0.01 —	0	$1.44M —	$6.56K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Goldcliff Resource GCFFF	$0.02 —	0	$1.42M —	$5K —	$0.02 —	$0.02 —	$1.42M —	0	$0 —
All Things Mobile Analytic ATMH	$0.05 —	0	$1.41M —	$100 —	$0.11 —	$0.11 —	$1.41M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}