صفحة النتائج 55 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultra Lithium ULTXF	$0.01 —	0	$2.3M —	$1K —	$0.007 —	$0.007 —	$2.3M —	0	-$0.01 —
Playfair Mining PLYFF	$0.02 —	0	$2.28M —	$600 —	$0.005 —	$0.005 —	$2.28M —	0	-$0.02 —
Wolverine Resources WOLV	$0.02 —	0	$2.25M —	$25 —	$0.02 —	$0.02 —	$2.25M —	0	$0 —
China Dasheng Biotechnology Company CDBT	$0.05999 —	0	$2.25M —	$123 —	$0.02999 —	$0.02999 —	$2.25M —	0	-$0.02 —
Commander Resources CMDRF	$0.04 —	0	$2.24M —	$62K —	$0.05 —	$0.05 —	$2.24M —	0	-$0.01 —
Nobel Resources NBTRF	$0.01 —	0	$2.22M —	$120K —	$0.02999 —	$0.02999 —	$2.22M —	0	$0 —
Sparc Al EGTTF	$0.17 —	0	$2.22M —	$0 —	$0 —	$0 —	$2.22M —	0	$0 —
Green Mining Innovation GDMIF	$0.0006999 —	0	$2.21M —	$42.9K —	$0.07 —	$0.07 —	$2.21M —	0	-$0.01 —
Nutri Pharmaceuticals Research NRPR	$0.02 —	0	$2.21M —	$738 —	$0.02 —	$0.02 —	$2.21M —	0	-$0.65 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.11 —	0	$2.2M —	$900 —	$0.07 —	$0.07 —	$2.2M —	0	$0 —
International Prospect Ventures URANF	$0.04 —	0	$2.19M —	$720 —	$0.02999 —	$0.02999 —	$2.19M —	0	$0 —
Canada Rare Earth RAREF	$0.01 —	0	$2.18M —	$95K —	$0.01 —	$0.01 —	$2.18M —	0	$0 —
Centaurus Energy CTARF	$2 —	-6.98	$2.18M —	$507 —	$2 —	$2 —	$2.18M —	0	-$0.11 —
iSun, Inc. ISUN	$0.05 —	0	$2.13M —	$0 —	$0 —	$0 —	$2.13M —	0	$0 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Agentix AGTX	$0.05 —	0	$2.1M —	$1.23K —	$0.05 —	$0.05 —	$2.1M —	0	-$0.01 —
West Texas Resources WTXR	$0.07 —	0	$2.1M —	$500 —	$0.08999 —	$0.08999 —	$2.1M —	0	-$0.01 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
CardioComm EKGGF	$0.01 —	0	$2.09M —	$1K —	$0.003799 —	$0.003799 —	$2.09M —	0	$0 —
Clean Energy Transition GCRIF	$0.05 —	0	$2.09M —	$22K —	$0.05 —	$0.05 —	$2.09M —	0	-$0.02 —
Southern Realty SRLY	$18 —	0	$2.07M —	$5 —	$17.13 —	$17.13 —	$2.07M —	0	$0 —
Graphano Energy GELEF	$0.1199 —	0	$2.06M —	$19 —	$0.05999 —	$0.05999 —	$2.06M —	0	-$0.02 —
Key Petroleum KPHWF	$0.05999 —	0	$2.06M —	$2.52K —	$0.0005999 —	$0.0005999 —	$2.06M —	0	-$0.04 —
Astro Communications ASTO	$2.08 —	0	$2.06M —	$1.66K —	$2.08 —	$3.31 —	$2.06M —	9.20	$0.23 —
Argentum Silver AGSVF	$0.003599 —	0	$2.05M —	$1.02K —	$0.0025 —	$0.0025 —	$2.05M —	0	-$0.01 —
Dream Homes & Development DREM	$0.04 —	0	$2.03M —	$16K —	$0.04 —	$0.04 —	$2.03M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.0004 —	0	$2.03M —	$1K —	$0.001899 —	$0.001899 —	$2.03M —	0	$0 —
YANGAROO YOOIF	$0.01 —	0	$2.03M —	$20K —	$0.04 —	$0.04 —	$2.03M —	0	-$0.06 —
Imagion Biosystems IBXXF	$0.01 —	0	$2.01M —	$62 —	$0.26 —	$0.26 —	$2.01M —	0	-$0.03 —
Stellar AfricaGold STLXF	$0.05 —	0	$2.01M —	$10K —	$0.05 —	$0.05 —	$2.01M —	0	-$0.04 —
Orestone Mining ORESF	$0.02999 —	0	$2M —	$10K —	$0.02999 —	$0.02999 —	$2M —	0	$0 —
Life Insurance Company Of Alabama LINSA	$8 —	0	$2M —	$800 —	$10 —	$11 —	$2M —	1.62	$4.93 —
Teleconnect TLCO	$0.0008999 —	0	$2M —	$0 —	$0 —	$0 —	$2M —	0	$0 —
Vaccinex VCNX	$0.7399 —	0	$1.98M —	$972 —	$0.4099 —	$0.4799 —	$1.98M —	0.099	$7.42 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
ReNu Energy GDYMF	$0.22 —	0	$1.95M —	$75K —	$0.0011 —	$0.0011 —	$1.95M —	0	-$0.97 —
Madoro Metals MSTXF	$0.02 —	0	$1.94M —	$10K —	$0.001299 —	$0.001299 —	$1.94M —	1.59	$0.01 —
Allied ALID	$0.02 —	0	$1.93M —	$10.6K —	$0.02 —	$0.02 —	$1.93M —	0	-$0.04 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Full Metal Minerals FLMTF	$0.02 —	0	$1.93M —	$9.56K —	$0.05 —	$0.05 —	$1.93M —	0	-$0.01 —
Silver Grail Resources SVGAF	$0.02999 —	0	$1.92M —	$100 —	$0.14 —	$0.14 —	$1.92M —	0	-$0.01 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Flowery Gold Mines FLOD	$0.25 —	0	$1.9M —	$9.25K —	$0.25 —	$0.25 —	$1.9M —	0	$0 —
Winshear Gold HELOF	$0.05999 —	0	$1.89M —	$14K —	$0.05 —	$0.05 —	$1.89M —	0	-$0.06 —
Sulliden Mining Capital SULMF	$0.001199 —	0	$1.88M —	$13.5K —	$0.004 —	$0.004 —	$1.88M —	0	-$0.01 —
California-Engels Mining Company CAEN	$2.65 —	0	$1.86M —	$240 —	$2.65 —	$2.65 —	$1.86M —	63.09	$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Starrex STXMF	$0.0008999 —	0	$1.84M —	$3.5K —	$0.0008 —	$0.0008 —	$1.84M —	0	-$0.38 —
Sparton Resources SPNRF	$0.01 —	-44.44	$1.84M —	$26K —	$0.02 —	$0.02 —	$1.84M —	0	$0 —
Rio Silver RYOOF	$0.01 —	0	$1.84M —	$100K —	$0.01 —	$0.01 —	$1.84M —	0	$0 —
Visible Gold Mines VGMIF	$0.04 —	0	$1.84M —	$100 —	$0.02 —	$0.02 —	$1.84M —	0	-$0.02 —
International Luxury Products ILXP	$0.02 —	0	$1.82M —	$5K —	$0.01 —	$0.01 —	$1.82M —	0	$0 —
CDTi Advanced Materials CDTI	$0.4 —	+14.29	$1.8M —	$196 —	$0.4 —	$0.4 —	$1.8M —	0	-$0.67 —
49 North Resources FNINF	$0.0008 —	0	$1.8M —	$100 —	$0.02 —	$0.02 —	$1.8M —	0	-$0.01 —
Goldex Resources GDXRF	$0.02999 —	0	$1.8M —	$14K —	$0.04 —	$0.04 —	$1.8M —	0	-$0.05 —
Dixie Gold YWRLF	$0.05999 —	0	$1.77M —	$200 —	$0.02999 —	$0.02999 —	$1.77M —	0	$0 —
WestKam Gold WKGFF	$0.07 —	0	$1.77M —	$28 —	$0.05 —	$0.05 —	$1.77M —	0	-$0.01 —
China Marine Food CMFO	$0.0057 —	0	$1.77M —	$250 —	$0.0057 —	$0.0057 —	$1.77M —	0	-$0.01 —
GoldON Resources NCMBF	$0.04 —	0	$1.72M —	$10K —	$0.04 —	$0.04 —	$1.72M —	0	-$0.02 —
Smooth Rock Ventures SMRVF	$0.04 —	0	$1.69M —	$500 —	$0.04 —	$0.04 —	$1.69M —	0	$0 —
Sphinx Resources DONFF	$0.01 —	0	$1.69M —	$0 —	$0 —	$0 —	$1.69M —	0	$0 —
AusCann ACNNF	$0.003799 —	0	$1.67M —	$0 —	$0 —	$0 —	$1.67M —	0	$0 —
Silver Predator SVROF	$0.05 —	0	$1.67M —	$10K —	$0.04 —	$0.04 —	$1.67M —	0	$0 —
Jade Leader MCKRF	$0.01 —	0	$1.67M —	$4K —	$0.04 —	$0.04 —	$1.67M —	0	$0 —
Legion Capital LGCP	$0.1 —	0	$1.65M —	$10K —	$0.02999 —	$0.02999 —	$1.65M —	5.87	$0.02 —
BlockchainK2 BIDCF	$0.02999 —	0	$1.65M —	$100 —	$0.02999 —	$0.02999 —	$1.65M —	0	-$0.08 —
NeoMagic NMGC	$0.02 —	0	$1.64M —	$100 —	$0.02 —	$0.02 —	$1.64M —	0	-$0.06 —
Slam Exploration SLMXF	$0.02 —	0	$1.63M —	$12K —	$0.02999 —	$0.02999 —	$1.63M —	0	$0 —
Big Tree Carbon TBMIF	$0.01 —	0	$1.62M —	$10K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
Helix BioMedix HXBM	$7.18 —	0	$1.61M —	$200 —	$7.18 —	$7.18 —	$1.61M —	0	-$3.59 —
Zimtu Capital ZTMUF	$0.01 —	0	$1.6M —	$1K —	$0.02999 —	$0.02999 —	$1.6M —	0.25	$0.04 —
Tian'an Pharmaceutical TNPH	$0.002 —	0	$1.6M —	$39.2K —	$0.002 —	$0.002 —	$1.6M —	0	$0 —
Elcora Advanced Materials ECORF	$0.08999 —	0	$1.6M —	$10K —	$0.01 —	$0.01 —	$1.6M —	0	-$0.08 —
Marijuana GRNF	$0.05 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Hypha Labs DIGP	$0.02 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
Cerro Grande Mining CEGMF	$0.0015 —	0	$1.57M —	$600 —	$0.001199 —	$0.001199 —	$1.57M —	0	$0 —
Buildablock BABL	$0.9499 —	0	$1.57M —	$0 —	$0 —	$0 —	$1.57M —	0	$0 —
Monkey Rock MKRO	$0.004499 —	0	$1.57M —	$10.64K —	$0.006799 —	$0.006799 —	$1.57M —	0	$0 —
Blockmint BKLIF	$0.005 —	0	$1.57M —	$30.73K —	$0.1 —	$0.1 —	$1.57M —	0	$0 —
Rouchon Industries RCHN	$0.07 —	0	$1.56M —	$15K —	$0.07 —	$0.07 —	$1.56M —	5.66	$0.01 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.55M —	$2K —	$0.004 —	$0.004 —	$1.55M —	0	-$0.03 —
Route1 ROIUF	$0.02999 —	0	$1.53M —	$1.37K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.02 —
Voice Assist VSST	$0.0063 —	0	$1.52M —	$500 —	$0.006499 —	$0.006499 —	$1.52M —	0	-$0.02 —
Equitech International Corporation EQTL	$1 —	0	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Quantum Capital QTCI	$0.02999 —	0	$1.51M —	$5.81K —	$0.02999 —	$0.02999 —	$1.51M —	0	$0 —
First Sound Bank FSWA	$6.7 —	0	$1.51M —	$0 —	$0 —	$0 —	$1.51M —	0	$0 —
Edison Lithium EDDYF	$0.08 —	0	$1.51M —	$4K —	$0.07 —	$0.07 —	$1.51M —	0	-$0.04 —
Bathurst Metals BMVVF	$0.04 —	0	$1.5M —	$14K —	$0.04 —	$0.04 —	$1.5M —	0	-$0.01 —
Aurwest Resources AURWF	$0.01 —	0	$1.5M —	$5.45K —	$0.01 —	$0.01 —	$1.5M —	0	-$0.01 —
Southern Empire Resources SMPEF	$0.02 —	0	$1.5M —	$30K —	$0.02999 —	$0.02999 —	$1.5M —	0	-$0.13 —
Beyond Medical DOCKF	$0.07 —	0	$1.48M —	$23.85K —	$0.07 —	$0.07 —	$1.48M —	0	-$0.04 —
GreenBank Capital GRNBF	$0.004499 —	0	$1.47M —	$600 —	$0.004499 —	$0.004499 —	$1.47M —	0	-$0.03 —
Gourmet Ocean Products GOPPF	$0.0016 —	0	$1.46M —	$0 —	$0 —	$0 —	$1.46M —	0	$0 —
International Iconic Gold Exploration MFMLF	$0.01 —	0	$1.46M —	$20.93K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.01 —
American Nortel Communications ARTM	$0.02 —	0	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Fintech Select SLXXF	$0.005499 —	0	$1.44M —	$61K —	$0.02999 —	$0.02999 —	$1.44M —	0	$0 —
Origen Resources OGGNF	$0.0071 —	0	$1.44M —	$150 —	$0.01 —	$0.01 —	$1.44M —	0	-$0.05 —
Westmount Energy WMELF	$0.01 —	0	$1.44M —	$6.56K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Goldcliff Resource GCFFF	$0.02 —	0	$1.42M —	$5K —	$0.02 —	$0.02 —	$1.42M —	0	$0 —
All Things Mobile Analytic ATMH	$0.05 —	0	$1.41M —	$100 —	$0.11 —	$0.11 —	$1.41M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}