Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 55 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultra Lithium  ULTXF $0.01 —
0
$2.3M — $1K — $0.007 — $0.007 — $2.3M — 0 -$0.01 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.05999 —
0
$2.25M — $123 — $0.02999 — $0.02999 — $2.25M — 0 -$0.02 —
Commander Resources  CMDRF $0.04 —
0
$2.24M — $62K — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $900 — $0.07 — $0.07 — $2.2M — 0 $0 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Centaurus Energy  CTARF $2 —
-6.98
$2.18M — $507 — $2 — $2 — $2.18M — 0 -$0.11 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Agentix  AGTX $0.05 —
0
$2.1M — $1.23K — $0.05 — $0.05 — $2.1M — 0 -$0.01 —
West Texas Resources  WTXR $0.07 —
0
$2.1M — $500 — $0.08999 — $0.08999 — $2.1M — 0 -$0.01 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Graphano Energy  GELEF $0.1199 —
0
$2.06M — $19 — $0.05999 — $0.05999 — $2.06M — 0 -$0.02 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.66K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Argentum Silver  AGSVF $0.003599 —
0
$2.05M — $1.02K — $0.0025 — $0.0025 — $2.05M — 0 -$0.01 —
Dream Homes & Development  DREM $0.04 —
0
$2.03M — $16K — $0.04 — $0.04 — $2.03M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
YANGAROO  YOOIF $0.01 —
0
$2.03M — $20K — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
Stellar AfricaGold  STLXF $0.05 —
0
$2.01M — $10K — $0.05 — $0.05 — $2.01M — 0 -$0.04 —
Orestone Mining  ORESF $0.02999 —
0
$2M — $10K — $0.02999 — $0.02999 — $2M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $8 —
0
$2M — $800 — $10 — $11 — $2M — 1.62 $4.93 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Vaccinex  VCNX $0.7399 —
0
$1.98M — $972 — $0.4099 — $0.4799 — $1.98M — 0.099 $7.42 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
Madoro Metals  MSTXF $0.02 —
0
$1.94M — $10K — $0.001299 — $0.001299 — $1.94M — 1.59 $0.01 —
Allied  ALID $0.02 —
0
$1.93M — $10.6K — $0.02 — $0.02 — $1.93M — 0 -$0.04 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.93M — $9.56K — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.92M — $100 — $0.14 — $0.14 — $1.92M — 0 -$0.01 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.88M — $13.5K — $0.004 — $0.004 — $1.88M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Sparton Resources  SPNRF $0.01 —
-44.44
$1.84M — $26K — $0.02 — $0.02 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$1.84M — $100 — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
CDTi Advanced Materials  CDTI $0.4 —
+14.29
$1.8M — $196 — $0.4 — $0.4 — $1.8M — 0 -$0.67 —
49 North Resources  FNINF $0.0008 —
0
$1.8M — $100 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
Goldex Resources  GDXRF $0.02999 —
0
$1.8M — $14K — $0.04 — $0.04 — $1.8M — 0 -$0.05 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
WestKam Gold  WKGFF $0.07 —
0
$1.77M — $28 — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
GoldON Resources  NCMBF $0.04 —
0
$1.72M — $10K — $0.04 — $0.04 — $1.72M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Silver Predator  SVROF $0.05 —
0
$1.67M — $10K — $0.04 — $0.04 — $1.67M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.67M — $4K — $0.04 — $0.04 — $1.67M — 0 $0 —
Legion Capital  LGCP $0.1 —
0
$1.65M — $10K — $0.02999 — $0.02999 — $1.65M — 5.87 $0.02 —
BlockchainK2  BIDCF $0.02999 —
0
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.6M — $1K — $0.02999 — $0.02999 — $1.6M — 0.25 $0.04 —
Tian'an Pharmaceutical  TNPH $0.002 —
0
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 -$0.08 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.57M — $600 — $0.001199 — $0.001199 — $1.57M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.64K — $0.006799 — $0.006799 — $1.57M — 0 $0 —
Blockmint  BKLIF $0.005 —
0
$1.57M — $30.73K — $0.1 — $0.1 — $1.57M — 0 $0 —
Rouchon Industries  RCHN $0.07 —
0
$1.56M — $15K — $0.07 — $0.07 — $1.56M — 5.66 $0.01 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.55M — $2K — $0.004 — $0.004 — $1.55M — 0 -$0.03 —
Route1  ROIUF $0.02999 —
0
$1.53M — $1.37K — $0.01 — $0.01 — $1.53M — 0 -$0.02 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $500 — $0.006499 — $0.006499 — $1.52M — 0 -$0.02 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
0
$1.51M — $5.81K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Edison Lithium  EDDYF $0.08 —
0
$1.51M — $4K — $0.07 — $0.07 — $1.51M — 0 -$0.04 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.5M — $30K — $0.02999 — $0.02999 — $1.5M — 0 -$0.13 —
Beyond Medical  DOCKF $0.07 —
0
$1.48M — $23.85K — $0.07 — $0.07 — $1.48M — 0 -$0.04 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.03 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.46M — $20.93K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
American Nortel Communications  ARTM $0.02 —
0
$1.45M — $19.71K — $0.02 — $0.02999 — $1.45M — 0 -$0.31 —
Fintech Select  SLXXF $0.005499 —
0
$1.44M — $61K — $0.02999 — $0.02999 — $1.44M — 0 $0 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Westmount Energy  WMELF $0.01 —
0
$1.44M — $6.56K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
All Things Mobile Analytic  ATMH $0.05 —
0
$1.41M — $100 — $0.11 — $0.11 — $1.41M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin