$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina di risultati 55 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $370 — $33 — $33 — $199.16M — 0.44 $74.69 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Genel Energy  GEGYF $0.7099 —
-16.11
$197.62M — $500 — $0.7099 — $0.7099 — $197.62M — 0 -$0.22 —
Maxim Power  MXGFF $3.07 —
-3.76
$197.4M — $200 — $3.07 — $3.13 — $197.4M — 17.05 $0.18 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
+6.01
$196.83M — $49.93K — $3 — $3 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
-7.1
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Ferrellgas Partners, L.P  FGPR $8.98 —
-0.22
$195.72M — $426 — $8.98 — $8.98 — $195.72M — 0 -$29.21 —
LICT  LICT $12,100 —
-2.42
$195.69M — $28 — $12,100 — $12,315 — $195.69M — 18.80 $643.56 —
BrainsWay  BRSYF $3.4 —
-20.37
$195.34M — $1.02K — $3.26 — $3.86 — $195.34M — 30.90 $0.11 —
Pardee Resources Company  PDER $300 —
-3.22
$195.28M — $132 — $295 — $308 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $18.58K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Haad Thip Public Company  HAATF $0.4799 —
-51.86
$195.22M — $2.2K — $0.4799 — $0.4799 — $195.22M — 9.67 $0.05 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Hostelworld  HSWLF $1.5 —
-9.09
$194.53M — $912 — $1.5 — $1.5 — $194.53M — 18.75 $0.08 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $562 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
Ceres Power  CRPHY $0.5 —
+18.86
$193.51M — $150 — $0.5 — $0.5 — $193.51M — 0 -$0.1 —
Celtic  CLTFF $2.04 —
+0.35
$193.28M — $5.51K — $2.04 — $2.04 — $193.28M — 8.48 $0.24 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $150 — $32 — $32 — $193.13M — 0.42 $74.69 —
Beroni  BNIGF $0.01 —
-98.77
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Avacta  AVCTF $0.4 —
-22.87
$192.82M — $695 — $0.4 — $0.4 — $192.82M — 0 -$0.12 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$192.81M — $200 — $11.73 — $11.73 — $192.81M — 0 -$5.67 —
Ferrellgas Partners, L.P  FGPRB $115 —
-1.71
$192.38M — $36 — $115 — $115 — $192.38M — 0 -$29.21 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Malaga Financial  MLGF $20.35 —
-1.02
$191.78M — $7.52K — $20.35 — $20.56 — $191.78M — 8.47 $2.4 —
Panamera  PHCI $4.2 —
+4.74
$191.14M — $200 — $4.2 — $4.2 — $191.14M — 0 -$0.38 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$191.08M — $524 — $0.79 — $0.79 — $191.08M — 0 -$0.28 —
Gaming Realms  PSDMF $0.65 —
+29.52
$190.45M — $21.47K — $0.65 — $0.65 — $190.45M — 16.19 $0.04 —
Exco  EXCOF $4.92 —
+0.13
$189.06M — $300 — $4.92 — $4.92 — $189.06M — 9.84 $0.5 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$188.26M — $223 — $0.7099 — $0.7099 — $188.26M — 0 -$8.4 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Urbana Corporation  URNAF $4.5 —
+0.67
$187.8M — $7.92K — $4.5 — $4.62 — $187.8M — 4.73 $0.95 —
Urbana  UBAAF $4.5 —
-0.84
$187.8M — $314 — $4.5 — $4.5 — $187.8M — 4.73 $0.95 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Appen  APXYY $0.3499 —
+9.38
$187.61M — $2.05K — $0.3499 — $0.3499 — $187.61M — 0 -$0.04 —
Polaris Renewable Energy  RAMPF $8.9 —
+0.34
$187.25M — $193 — $8.9 — $8.9 — $187.25M — 0 -$0.56 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
The Connecticut Light and Power Company  CNLTL $30.5 —
+0.83
$184.07M — $197 — $30.5 — $30.5 — $184.07M — 0.40 $74.69 —
Vecima Networks  VNWTF $7.3 —
-2.14
$183.52M — $700 — $7.3 — $7.45 — $183.52M — 66.36 $0.11 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$183.44M — $106 — $2.24 — $2.24 — $183.44M — 0 -$13.91 —
Life & Banc Split  LFBCF $6.77 —
+3.96
$182.88M — $100 — $6.77 — $6.77 — $182.88M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.3 —
-1.35
$182.23M — $320 — $105 — $107 — $182.23M — 7.08 $15.01 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Merchants' National Properties  MNPP $2,000 —
+0.25
$181.76M — $5 — $2,000 — $2,000 — $181.76M — 15.22 $131.33 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$178.54M — $100 — $1.06 — $1.06 — $178.54M — 0 -$0.7 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Genfit S.A.  GNFTF $3.54 —
+2.91
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
+21.29
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
California First Leasing  CFNB $18.69 —
-5.12
$174.01M — $9.98K — $18.51 — $18.8 — $174.01M — 5.32 $3.51 —
Gamehost  GHIFF $8.08 —
+2.41
$173.53M — $150 — $8.08 — $8.08 — $173.53M — 11.38 $0.71 —
Anaergia  ANRGF $1.02 —
+12.08
$173.27M — $11K — $0.9799 — $1.02 — $173.27M — 0 -$0.17 —
EcoSynthetix  ECSNF $2.85 —
0
$173.01M — $600 — $2.85 — $2.85 — $173.01M — 0 -$0.02 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
Branicks Group AG  DDCCF $2 —
-2.22
$172.63M — $520 — $2 — $2.03 — $172.63M — 0 -$3.89 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
United Bancorporation of Alabama  UBAB $51 —
+0.49
$172.1M — $828 — $50.85 — $51 — $172.1M — 5.95 $8.56 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Crawford United  CRAWA $48 —
+0.13
$170.49M — $1K — $48 — $48 — $170.49M — 12.43 $3.86 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
FS Energy and Power Fund  FSEN $2.23 —
-84.45
$169.3M — $4.6K — $2.23 — $2.23 — $169.3M — 1.48 $1.5 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$167.06M — $2.09K — $0.54 — $0.54 — $167.06M — 1.41 $0.38 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $200 — $41 — $41 — $166.94M — 9.83 $4.17 —
Symphony  SYNNF $0.2999 —
-25
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
Firm Capital Property Trust  FRMUF $4.49 —
+5.65
$165.8M — $304 — $4.49 — $4.49 — $165.8M — 8.01 $0.56 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $1 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Hong Kong Technology Venture Company  HKTVY $3.71 —
+6
$163.85M — $705 — $3.71 — $3.71 — $163.85M — 0 -$0.2 —
Magnora ASA  SVMRF $2.15 —
+2.87
$162.71M — $100 — $2.15 — $2.15 — $162.71M — 5.24 $0.41 —
Oneview Healthcare  ONVVF $0.16 —
+14.29
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
Prime Meridian Holding Company  PMHG $48.9 —
-0.2
$160.77M — $480 — $48.9 — $48.95 — $160.77M — 20.04 $2.44 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Expert.ai S.p.A  EXSPF $1.57 —
+30.83
$159.54M — $100 — $1.57 — $1.57 — $159.54M — 0 -$0.12 —
Webco Industries  WEBC $185 —
0
$158.88M — $12 — $185 — $185 — $158.88M — 5.57 $33.19 —
Avidbank  AVBH $19.9 —
+0.3
$157.34M — $975 — $19.88 — $19.91 — $157.34M — 12.06 $1.65 —
Aztec Land and Cattle Company  AZLCZ $1,045 —
+1.75
$156.76M — $82 — $1,040 — $1,058.6 — $156.76M — 0 $0 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Andrew Peller  ADWPF $3.24 —
+0.22
$155.95M — $3.3K — $3.23 — $3.24 — $155.95M — 46.24 $0.07 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Muncy Columbia Financial  CCFN $44 —
0
$155.49M — $1.17K — $44 — $44 — $155.49M — 8.10 $5.43 —
China Aerospace  CHAEF $0.05 —
-31.51
$155.34M — $10.03K — $0.05 — $0.05 — $155.34M — 0 $0 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
+40.26
$155M — $1.1K — $0.08999 — $0.08999 — $155M — 0 $0 —
Cellectis S.A.  CMVLF $1.25 —
0
$154.82M — $520 — $1.25 — $1.25 — $154.82M — 0 -$0.67 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$154.82M — $20K — $0.32 — $0.32 — $154.82M — 15.78 $0.02 —
Sino-Ocean Group Holding Limited  SIOLY $0.28 —
+12.43
$153.52M — $109.73K — $0.19 — $0.3499 — $153.52M — 0 -$6.79 —
AVITA Medical  AVHHL $1.15 —
-19.01
$152M — $728 — $1.15 — $1.15 — $152M — 0 -$0.44 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$151.96M — $145 — $2.59 — $2.59 — $151.96M — 0 -$0.14 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+40.21
$147.78M — $81.54K — $0.16 — $0.17 — $147.78M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui