$3.4T
시가 총액
$72.43B
총 거래량
BTC 61.38%   •   ETH 8.92%
지배력

결과 페이지 87 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adynxx  ADYX $0 —
0
$871 — $8.03K — $0 — $0 — $871 — 0 -$0.03 —
Tiger Reef  TGRR $0 —
0
$864 — $850.06K — $0 — $0 — $864 — 0 $0 —
Cool  WARM $0 —
0
$862 — $26.75K — $0 — $0 — $862 — 0 $0 —
Erin Energy  ERINQ $0 —
0
$861 — $8.1K — $0 — $0 — $861 — 0 -$0.14 —
Reach Messaging  RCMH $0 —
0
$851 — $2.5K — $0 — $0 — $851 — 0 $0 —
Viva Entertainment  OTTV $0 —
0
$846 — $482 — $0 — $0 — $846 — 0 -$0.01 —
ZIM  ZIMCF $0.0001 —
0
$814 — $800 — $0.0001 — $0.0001 — $814 — 0 $0 —
National Lampoon  NLMP $0 —
-99.95
$807 — $32.11K — $0 — $0 — $807 — 0 -$0.01 —
Lotus Bio-Technology Development  LBTD $0 —
0
$806 — $7.02K — $0 — $0 — $806 — 0 $0 —
Ability  ABILF $0.0001 —
0
$797 — $115 — $0.0001 — $0.0001 — $797 — 0 -$1.06 —
Viscount Systems  VSYS $0 —
0
$781 — $70.83K — $0 — $0 — $781 — 0 -$0.01 —
Altavoz Entertainment  AVOZ $0 —
-99
$747 — $2.2M — $0 — $0.0001 — $747 — 0 $0 —
TRANSNATIONAL CANNABIS  TRCNF $0 —
0
$739 — $205.05K — $0 — $0 — $739 — 0 -$3.22 —
Adhera Therapeutics  ATRX $0.0001 —
0
$722 — $651 — $0.0001 — $0.0001 — $722 — 0 -$1.17 —
Oxford Investments  OXIHF $0 —
0
$719 — $25K — $0 — $0 — $719 — 0 $0 —
Investco  IVCO $0 —
0
$718 — $5.4K — $0 — $0 — $718 — 0 -$0.22 —
Ecomax  EMAX $0.0002999 —
+650
$714 — $270 — $0.0002999 — $0.0002999 — $714 — 0 -$0.03 —
School Specialty  SCOO $0.0001 —
0
$703 — $1.2K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Clever Leaves  CLVR $0.0004 —
0
$702 — $293 — $0.0004 — $0.0004 — $702 — 0 -$12.63 —
Odyne  ODYC $0 —
0
$701 — $30K — $0 — $0 — $701 — 0 -$0.01 —
CO2 Gro  BLONF $0 —
-99.95
$701 — $1.01K — $0 — $0 — $701 — 0 -$0.01 —
Juma Technology  JUMT $0 —
-99
$697 — $4K — $0 — $0 — $697 — 0 -$0.02 —
Encompass  ECMH $0 —
0
$695 — $5.49M — $0 — $0 — $695 — 0 $0 —
AuraSource  ARAO $0 —
-96.67
$694 — $1.9K — $0 — $0 — $694 — 0 -$0.01 —
Kiwibox.Com  KIWB $0 —
0
$688 — $53K — $0 — $0 — $688 — 0 $0 —
SeaCo  SEAOF $0 —
0
$660 — $8.27K — $0 — $0 — $660 — 0 -$2.71 —
Drone Services USA  DSUS $0 —
-99
$656 — $28.85K — $0 — $0 — $656 — 0 $0 —
Un Monde International Worldwide  ARMC $0.0001 —
-99.96
$649 — $371 — $0.0001 — $0.0001 — $649 — 0 -$0.01 —
Orsus Xelent  ORSX $0 —
0
$630 — $382 — $0 — $0 — $630 — 0 -$0.03 —
Reebonz Holding  RBZHF $0.0001 —
0
$622 — $250 — $0.0001 — $0.0001 — $622 — 0 -$3.62 —
Ekwan X  EKWX $0 —
0
$619 — $263K — $0 — $0 — $619 — 0 $0 —
CableClix (USA)  CCLX $0 —
0
$618 — $10.86K — $0 — $0 — $618 — 0 $0 —
BPM  BPMI $0 —
0
$617 — $0 — $0 — $0 — $617 — 0 $0 —
Medley Management  MDLM $0.0001 —
0
$612 — $201 — $0.0001 — $0.0001 — $612 — 0 -$2.13 —
LeanLife Health  LNLHF $0 —
0
$608 — $49.5K — $0 — $0 — $608 — 0 -$0.01 —
Hawaiian Hospitality  HHGI $0 —
-99.9
$607 — $4K — $0 — $0 — $607 — 0 $0 —
Savoy Energy  SNVP $0 —
0
$606 — $70K — $0 — $0 — $606 — 0 $0 —
Hanfeng Evergreen  HFGVF $0 —
0
$601 — $300 — $0 — $0 — $601 — 0 -$1.2 —
CLStv Corp.  WTKN $0 —
0
$600 — $9.53K — $0 — $0 — $600 — 0 -$0.05 —
Erickson Incorporated  EKSN $0.0002999 —
-97
$600 — $12.53K — $0.0002999 — $0.005 — $600 — 0 $0 —
NextPlay  NXTP $0.0001 —
0
$597 — $1.16K — $0.0001 — $0.0001 — $597 — 0 -$7.05 —
Simon Worldwide  SWWI $0 —
-99
$596 — $500 — $0 — $0 — $596 — 0 $0 —
420 Property Management  FTPM $0 —
0
$596 — $200.09K — $0 — $0 — $596 — 0 -$0.01 —
Good Life China  GLCC $0 —
-90
$593 — $16.73M — $0 — $0 — $593 — 0 -$1.12 —
Noranda Aluminum Holding  NORNQ $0 —
0
$593 — $1.97K — $0 — $0 — $593 — 0 -$0.44 —
Pick-Ups Plus  PUPS $0 —
-99
$587 — $31K — $0 — $0.0001 — $587 — 0 $0 —
IBSG  IBIN $0 —
0
$586 — $1K — $0 — $0 — $586 — 0.0000023 $0.43 —
Schimatic Cash Transactions Network.com  SCTN $0 —
0
$583 — $2K — $0 — $0 — $583 — 0 -$0.02 —
Asia Global Crossing  ASGXF $0 —
0
$581 — $100 — $0 — $0 — $581 — 0 -$0.5 —
Earth Alive Clean  EACTF $0 —
-99.8
$578 — $157.05K — $0 — $0 — $578 — 0 $0 —
enherent  ENHT $0 —
0
$576 — $557K — $0 — $0 — $576 — 0 $0 —
S A M Trade Asia Pte  SMFX $0.0005999 —
0
$553 — $114 — $0.0005999 — $0.0005999 — $553 — 0 -$0.01 —
Aurelius Minerals  AURQF $0 —
-99.93
$536 — $1.2K — $0 — $0 — $536 — 0 -$0.1 —
Appliqate  APQT $0 —
-99
$534 — $1K — $0 — $0 — $534 — 0 $0 —
Instadose Pharma  INSD $0 —
0
$531 — $170 — $0 — $0 — $531 — 0 -$0.01 —
Gordon Creek Energy  TBDYF $0 —
-96.67
$530 — $266 — $0 — $0 — $530 — 0.00010 $0.01 —
Tamino Minerals  TINO $0 —
0
$530 — $25K — $0 — $0 — $530 — 0 $0 —
Gnomestar Craft  VDQSF $0 —
0
$525 — $100 — $0 — $0 — $525 — 0 -$0.01 —
Playlogic Entertainment  PLGC $0 —
0
$522 — $2.13K — $0 — $0 — $522 — 0 -$0.02 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$518 — $1M — $0 — $0 — $518 — 0 $0 —
Northern Sphere Mining  NSMCF $0 —
-99
$512 — $5K — $0 — $0 — $512 — 0 $0 —
Smart Closet  ZSYC $0 —
-100
$507 — $130 — $0 — $0 — $507 — 0 -$0.94 —
NeutriSci  NRXCF $0 —
-99.92
$503 — $55.2K — $0 — $0 — $503 — 0 $0 —
Petro River Oil  PTRC $0 —
0
$500 — $1.4K — $0 — $0 — $500 — 0 -$0.01 —
Isodiol  ISOLF $0 —
0
$491 — $200 — $0 — $0 — $491 — 0 -$0.39 —
LifePoint  LFPI $0 —
0
$485 — $4.42K — $0 — $0 — $485 — 0 -$0.04 —
Liquid  LIQDQ $0 —
0
$482 — $8.78K — $0 — $0 — $482 — 0 -$0.09 —
United Rail  URAL $0.0002999 —
+50
$481 — $210 — $0.0002999 — $0.0002999 — $481 — 0 -$46,546 —
Datable Technology  TTMZF $0 —
-100
$477 — $1K — $0 — $0 — $477 — 0 -$0.22 —
ARYx Therapeutics  ARYX $0 —
0
$475 — $289.14K — $0 — $0 — $475 — 0 -$0.05 —
Synthesis Energy Systems  SYNE $0.0002999 —
+200
$473 — $15.62K — $0.0002999 — $0.0002999 — $473 — 0 -$20.82 —
eFFECTOR Therapeutics  EFTR $0.0001 —
-50
$470 — $14.08K — $0.0001 — $0.0001 — $470 — 0 -$12.57 —
Yuma Energy  YUMAQ $0 —
-99
$465 — $606 — $0 — $0 — $465 — 0 -$0.05 —
Cycle Energy Industries  XFLS $0 —
0
$458 — $44.72K — $0 — $0 — $458 — 0 -$0.04 —
VIA Pharmaceuticals  VIAP $0 —
0
$452 — $1.01K — $0 — $0 — $452 — 0 -$0.01 —
China Enterprises  CSHEF $0 —
0
$450 — $2K — $0 — $0 — $450 — 0 $0 —
Emergence Global Enterprises  ELOAF $0 —
-99.99
$449 — $12.5K — $0 — $0 — $449 — 0.00010 $0.01 —
JRjr33  JRJRQ $0 —
0
$448 — $5.26K — $0 — $0 — $448 — 0 -$0.01 —
GAMERICA Holdings and Acquisitions  VOIS $0 —
0
$444 — $850.1K — $0 — $0 — $444 — 0 -$0.5 —
Wowjoint  BWOWF $0 —
-99
$442 — $1.06K — $0 — $0 — $442 — 0 $0 —
Nunzia Pharmaceutical  NUNZ $0 —
-99.97
$434 — $537 — $0 — $0 — $434 — 0 -$0.3 —
The Flowr  FLWPF $0 —
0
$426 — $330 — $0 — $0 — $426 — 0 -$0.16 —
SolarWorld Aktiengesellschaft  SRWRF $0 —
-99.92
$425 — $12K — $0 — $0 — $425 — 0 -$0.06 —
West Island Brands  WIBFF $0 —
0
$422 — $1.12K — $0 — $0 — $422 — 0 -$0.27 —
Speedus  SPDE $0 —
0
$416 — $25.41K — $0 — $0 — $416 — 0 -$0.01 —
SPO Networks  SPOI $0.0001 —
-50
$413 — $404 — $0.0001 — $0.0001 — $413 — 0 -$0.38 —
Alamo Energy  ALME $0 —
0
$412 — $600 — $0 — $0 — $412 — 0 $0 —
Harris Exploration  HXPN $0 —
0
$408 — $1.05K — $0 — $0 — $408 — 0 $0 —
PDX Partners  PDXP $0 —
0
$408 — $1.17M — $0 — $0 — $408 — 0 $0 —
Osage Exploration and Development  OEDVQ $0 —
0
$407 — $10.53K — $0 — $0 — $407 — 0 -$0.09 —
Box Ships Inc.  TEUFF $0 —
0
$405 — $1.61K — $0 — $0 — $405 — 0 -$4.31 —
Halitron  HAON $0 —
0
$393 — $18.93M — $0 — $0 — $393 — 0 $0 —
Advanced Deposition  ADTC $0 —
-99
$391 — $2K — $0 — $0 — $391 — 0 $0 —
Omni Financial Services  OFSI $0 —
-99.78
$386 — $500 — $0 — $0 — $386 — 0.00010 $0.01 —
O2 Secure Wireless  OTOW $0 —
0
$383 — $156.18K — $0 — $0 — $383 — 0 $0 —
Laser Energetics  LNGT $0 —
0
$381 — $42K — $0 — $0 — $381 — 0 -$0.01 —
Registered Plan Private Investments  LXGTF $0.0001 —
0
$379 — $358 — $0.0001 — $0.0001 — $379 — 0 -$0.01 —
Utilicraft Aerospace Industries  UITA $0 —
-99
$378 — $70K — $0 — $0 — $378 — 0 $0 —
Arem Pacific  ARPC $0 —
-99.89
$373 — $124 — $0 — $0 — $373 — 0 $0 —
Baseline Productions  BSSP $0 —
0
$371 — $1M — $0 — $0 — $371 — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.