Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 42 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogeco  CGECF $41.77 —
0
$416.82M — $100 — $41.77 — $41.77 — $416.82M — 6.46 $6.46 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $5K — $0.1 — $0.1 — $416.63M — 0 -$1.28 —
Asante Gold  ASGOF $0.76 —
0
$412.1M — $13.79K — $0.76 — $0.8499 — $412.1M — 0 -$0.05 —
Knight Therapeutics  KHTRF $3.95 —
0
$408.6M — $100 — $4.01 — $4.01 — $408.6M — 131.66 $0.03 —
Ferrexpo  FEEXF $0.5999 —
0
$408.31M — $2.08K — $0.55 — $0.5999 — $408.31M — 0 -$0.09 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$408.14M — $3.66K — $0.1799 — $0.1799 — $408.14M — 18.01 $0.01 —
Halfords  HLFDF $1.51 —
0
$404.15M — $100 — $1.67 — $1.67 — $404.15M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$402.81M — $3.4K — $3.42 — $3.5 — $402.81M — 11.69 $0.3 —
Youzan Technology  CHNVF $0.01 —
0
$402.41M — $12K — $0.02 — $0.02 — $402.41M — 0 $0 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Hexagon Composites ASA  HXGCF $1.4 —
0
$394.58M — $2.5K — $1.91 — $1.91 — $394.58M — 0 -$0.44 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.64 $0.93 —
Essentra  FLRAF $1.37 —
0
$392.02M — $150 — $1.37 — $1.37 — $392.02M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.13 —
0
$391.14M — $4.23K — $0.1199 — $0.1199 — $391.14M — 13.30 $0.01 —
Allergy Therapeutics  AGYTF $0.08 —
0
$390.85M — $4K — $0.02 — $0.02 — $390.85M — 0 -$0.01 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$389.88M — $1 — $3,750 — $3,750 — $389.88M — 0.0038 $983.32K —
PureTech Health  PTCHF $1.57 —
0
$388.93M — $200 — $1.36 — $1.52 — $388.93M — 0 -$0.3 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Truly  TRUHF $0.1199 —
0
$386.87M — $119 — $0.17 — $0.17 — $386.87M — 12.38 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5 —
0
$386.32M — $325 — $3.5 — $3.5 — $386.32M — 2.07 $1.69 —
Robex Resources  RSRBF $2.28 —
0
$385.34M — $3K — $2.25 — $2.25 — $385.34M — 0 -$0.07 —
Calian  CLNFF $28.6 —
0
$384.91M — $20 — $30.58 — $30.58 — $384.91M — 102.14 $0.28 —
LSL Property Services  LSLPF $3.75 —
0
$383.79M — $25K — $3.4 — $3.4 — $383.79M — 16.30 $0.23 —
Pexip Holding ASA  PXPHF $3.28 —
0
$378.5M — $40K — $3 — $3 — $378.5M — 29.77 $0.11 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$375.96M — $100 — $5.81 — $5.81 — $375.96M — 0 -$3.16 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$374.73M — $1 — $0.51 — $0.51 — $374.73M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
0
$374.58M — $345 — $1.2 — $1.2 — $374.58M — 0 -$0.14 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$365.89M — $1 — $7.38 — $7.38 — $365.89M — 10.26 $0.75 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.39 $1.69 —
Mayne Pharma  MAYNF $4.25 —
-2.3
$364.8M — $135 — $3.78 — $3.78 — $364.8M — 0 -$0.99 —
Chorus Aviation  CHRRF $13.7 —
0
$363.37M — $1.46K — $13.33 — $13.4 — $363.37M — 0 -$3.22 —
5N Plus  FPLSF $4.01 —
0
$362.71M — $20 — $4.37 — $4.37 — $362.71M — 25.06 $0.16 —
Pollard Banknote  PBKOF $13.37 —
0
$361.9M — $300 — $13.01 — $13.37 — $361.9M — 14.53 $0.92 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.35 $2.27 —
Dexterra  HZNOF $5.52 —
0
$359.05M — $100 — $5.52 — $5.52 — $359.05M — 13.14 $0.42 —
Information Services  IRMTF $18.37 —
0
$358.65M — $100 — $18.37 — $18.37 — $358.65M — 22.96 $0.8 —
Aida Engineering  ADERY $55 —
0
$358.37M — $1.15K — $52.03 — $52.03 — $358.37M — 9.92 $5.54 —
B Communications  BCOMF $3.28 —
0
$357.97M — $150 — $3 — $3 — $357.97M — 11.71 $0.28 —
Macmahon  MCHHF $0.16 —
0
$356.29M — $57 — $0.17 — $0.17 — $356.29M — 16.00 $0.01 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Agile Group Holdings Limited  AGPYY $3.52 —
0
$355.24M — $83 — $3.58 — $3.58 — $355.24M — 0 -$23.1 —
Yeahka  YHEKF $0.88 —
0
$354.82M — $3.69K — $0.88 — $0.88 — $354.82M — 29.28 $0.03 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$352.56M — $300 — $11.6 — $11.61 — $352.56M — 6.33 $1.89 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
PPC  PPCLY $0.4799 —
0
$352.05M — $2.5K — $0.4799 — $0.4799 — $352.05M — 48.00 $0.01 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Clinuvel Pharmaceuticals Limited  CLVLY $7 —
+0.72
$350.87M — $101 — $7 — $7.29 — $350.87M — 14.28 $0.49 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$348.72M — $3.13K — $0.2899 — $0.2899 — $348.72M — 0 $0 —
Ryobi  RYBIF $10.7 —
0
$346.34M — $200 — $13.14 — $13.65 — $346.34M — 7.13 $1.5 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9 —
0
$344.78M — $342 — $5.9 — $5.9 — $344.78M — 18.43 $0.32 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.49 $0.53 —
Kambi  KMBIF $9.81 —
0
$341.53M — $1K — $11.2 — $11.2 — $341.53M — 16.90 $0.58 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$341.45M — $700 — $5.43 — $5.63 — $341.45M — 9.54 $0.6 —
Ion Beam Applications SA  IOBCF $11.5 —
0
$340.82M — $250 — $11.5 — $11.5 — $340.82M — 37.09 $0.31 —
Financial 15 Split  FNNCF $5.65 —
0
$339.45M — $100 — $5.7 — $5.7 — $339.45M — 1.34 $4.19 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ElringKlinger AG  EGKLF $4.78 —
0
$337.69M — $100 — $4.97 — $4.97 — $337.69M — 0 -$2.46 —
ElringKlinger AG  ELLRY $2.4 —
0
$337.69M — $99 — $2.12 — $2.12 — $337.69M — 0 -$1.23 —
EnQuest  ENQUF $0.17 —
0
$335.29M — $5K — $0.17 — $0.17 — $335.29M — 3.39 $0.05 —
De La Rue plc  DLUEY $5.05 —
0
$335.16M — $1.59K — $5.05 — $5.05 — $335.16M — 0 -$0.32 —
De La Rue  DELRF $1.67 —
0
$335.16M — $645 — $1.67 — $1.67 — $335.16M — 0 -$0.11 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
PVA TePla AG  TPLKF $14.46 —
0
$334.38M — $5.1K — $14.46 — $14.46 — $334.38M — 11.29 $1.28 —
G-Resources  GGPXF $0.4699 —
0
$333.94M — $300 — $0.3599 — $0.3599 — $333.94M — 4.27 $0.11 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
SOHO China  SOHOF $0.05999 —
0
$331.72M — $100 — $0.05999 — $0.05999 — $331.72M — 0 $0 —
Pizza Pizza Royalty  PZRIF $9.94 —
0
$331.57M — $200 — $9.98 — $9.98 — $331.57M — 14.83 $0.67 —
BASE  BAINF $2.54 —
0
$331.55M — $110 — $1.99 — $1.99 — $331.55M — 127.00 $0.02 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$330.64M — $1K — $0.63 — $0.63 — $330.64M — 12.56 $0.05 —
Semperit Aktiengesellschaft Holding  SEIGY $4 —
0
$329.17M — $2 — $4.61 — $4.61 — $329.17M — 25.00 $0.16 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$328.93M — $306 — $0.23 — $0.23 — $328.93M — 0 -$0.04 —
The Gym  GYYMF $1.81 —
0
$324.69M — $100 — $1.39 — $1.39 — $324.69M — 60.33 $0.03 —
Valid Soluções  VSSPY $3.99 —
0
$324.4M — $102 — $4 — $4 — $324.4M — 4.92 $0.81 —
Alkane Resources  ALKEF $0.53 —
0
$320.94M — $1K — $0.4 — $0.4 — $320.94M — 26.50 $0.02 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Foxtons  FXTGY $2.1 —
0
$316.26M — $9.2K — $2.1 — $2.1 — $316.26M — 17.50 $0.12 —
The Star Entertainment  EHGRF $0.11 —
0
$315.55M — $1K — $0.1199 — $0.1199 — $315.55M — 0 -$0.49 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
0
$315.14M — $1.1K — $0.14 — $0.14 — $315.14M — 0 $0 —
PLAID,Inc.  PLDIF $7.65 —
0
$314.73M — $600 — $6.72 — $6.86 — $314.73M — 69.54 $0.11 —
The Connecticut Light and Power Company  CNLPL $52.13 —
-0.8
$314.61M — $100 — $52.55 — $52.55 — $314.61M — 0.69 $74.69 —
Marston's  MARZF $0.45 —
0
$313.82M — $6.43K — $0.54 — $0.56 — $313.82M — 11.28 $0.04 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Aurelia Metals  AUMTF $0.13 —
0
$312.62M — $50K — $0.13 — $0.13 — $312.62M — 13.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.25M — $252.17K — $1.35 — $1.35 — $312.25M — 12.66 $0.06 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
NIOX  CSSPF $0.6899 —
0
$310.63M — $19K — $0.75 — $0.75 — $310.63M — 69.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.