홈
주식

결과 페이지 42 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (6021)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aquiva BHPA	$0.2 —	0	$820.81M —	$326.99K —	$0.002 —	$0.003099 —	$820.81M —	0	-$11.16 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$25.01K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Elior Group SA ELROF	$2.43 —	0	$819.9M —	$6.03K —	$2.43 —	$2.43 —	$819.9M —	243.00	$0.01 —
Atos SE AEXAF	$42 —	0	$817.15M —	$211 —	$42 —	$42 —	$817.15M —	0.11	$354.06 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$65 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$812.96M —	$239 —	$2.44 —	$2.44 —	$812.96M —	10.17	$0.24 —
Pharming PHGUF	$1.19 —	+18.5	$810.46M —	$1K —	$1.19 —	$1.19 —	$810.46M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$2.5K —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Surgical Science Sweden AB (publ) SUSRF	$15.43 —	0	$809M —	$3K —	$15.43 —	$15.88 —	$809M —	53.20	$0.29 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Oil Refineries OILRF	$0.2399 —	-4	$806.36M —	$54.82K —	$0.2399 —	$0.2399 —	$806.36M —	24.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$803.82M —	$466 —	$2.86 —	$2.86 —	$803.82M —	0	-$0.13 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$6.38K —	$21.59 —	$21.6 —	$800.7M —	20.96	$1.03 —
The Rank RANKF	$1.07 —	0	$792.18M —	$60.36K —	$1.07 —	$1.07 —	$792.18M —	11.88	$0.09 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$1.58K —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$3.11K —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Acomo ACNFF	$24.44 —	0	$778.03M —	$137 —	$24.44 —	$24.44 —	$778.03M —	13.96	$1.75 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$242.36K —	$7.73 —	$7.73 —	$777.5M —	19.82	$0.39 —
The Westaim WEDXF	$23.09 —	+0.17	$775.48M —	$5.52K —	$23.09 —	$23.5 —	$775.48M —	0	-$2.16 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$2K —	$6.9 —	$6.9 —	$774.48M —	3.19	$2.16 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$763.51M —	$500 —	$12.52 —	$12.52 —	$763.51M —	5.90	$2.12 —
Elders EDESY	$19.73 —	0	$757.71M —	$200 —	$19.73 —	$19.73 —	$757.71M —	15.29	$1.29 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$451 —	$0.11 —	$0.11 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$200 —	$0.2399 —	$0.2399 —	$756.02M —	23.98	$0.01 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$500 —	$0.0001 —	$0.0001 —	$751.51M —	0	-$0.02 —
Molten Ventures GRWXF	$3.65 —	-20.13	$748.91M —	$580 —	$3.65 —	$3.65 —	$748.91M —	45.62	$0.08 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$81.86K —	$2.12 —	$2.12 —	$747.54M —	11.15	$0.19 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$4K —	$10.46 —	$10.46 —	$746.45M —	32.68	$0.32 —
Robinsons Retail RRETY	$6.59 —	0	$744.76M —	$539 —	$6.59 —	$6.59 —	$744.76M —	8.90	$0.74 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$1.29K —	$0.22 —	$0.22 —	$740.65M —	7.36	$0.03 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$740.23M —	$4K —	$0.08999 —	$0.08999 —	$740.23M —	0	$0 —
Zinzino AB (publ) ZNZNF	$20.84 —	0	$739.6M —	$220 —	$20.84 —	$20.84 —	$739.6M —	39.32	$0.53 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Guardian Capital GCAAF	$30.1 —	0	$736.06M —	$135 —	$30.1 —	$30.1 —	$736.06M —	14.00	$2.15 —
FD FDRVF	$33.15 —	0	$735.34M —	$6.18K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$6.65K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
SMA Solar Technology AG SMTGY	$2.08 —	0	$727.64M —	$6.87K —	$1.97 —	$2.08 —	$727.64M —	0	-$0.46 —
PAX Global Technology PXGYF	$0.68 —	0	$724.22M —	$2.51K —	$0.68 —	$0.68 —	$724.22M —	8.54	$0.08 —
Avon AVNBF	$24.2 —	-1.16	$722.92M —	$815 —	$24.2 —	$24.2 —	$722.92M —	115.23	$0.21 —
TomTom TMOAF	$5.2 —	0	$722.14M —	$174 —	$5.2 —	$5.2 —	$722.14M —	0	-$0.09 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$4.97K —	$8.43 —	$8.43 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$226 —	$11.3 —	$11.3 —	$719.99M —	0	-$0.51 —
Volex VLXGF	$3.25 —	0	$719.87M —	$53.49K —	$3.25 —	$3.32 —	$719.87M —	14.13	$0.23 —
Magellan Aerospace MALJF	$12.35 —	0	$716.01M —	$685 —	$12.06 —	$12.35 —	$716.01M —	24.21	$0.51 —
W.T.B. Financial Corporation WTBFB	$281.7 —	+0.23	$711.95M —	$2.03K —	$279.99 —	$281.7 —	$711.95M —	12.62	$22.31 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$709.05M —	$10.03K —	$13.48 —	$13.48 —	$709.05M —	5.78	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$2.01K —	$0.01 —	$0.01 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$2K —	$0.19 —	$0.19 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1K —	$4.53 —	$4.53 —	$707.3M —	19.35	$0.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$2.91K —	$49 —	$49.5 —	$703.83M —	7.76	$6.31 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.96M —	$3K —	$0.52 —	$0.52 —	$702.96M —	0	-$0.01 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$300 —	$0.23 —	$0.23 —	$702.71M —	0	-$0.03 —
MTY Food MTYFF	$30.53 —	0	$702.14M —	$14.45K —	$30.53 —	$30.53 —	$702.14M —	113.07	$0.27 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Ontex ONXXF	$8.28 —	0	$700.3M —	$1.46K —	$8.28 —	$8.28 —	$700.3M —	28.55	$0.29 —
Amotiv GUDHF	$5.01 —	0	$699.55M —	$100 —	$5.01 —	$5.01 —	$699.55M —	13.54	$0.37 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$698.25M —	$1.5K —	$0.3599 —	$0.3599 —	$698.25M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$698.25M —	$1.85K —	$1.4 —	$1.4 —	$698.25M —	7.36	$0.19 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$229 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
AMG Critical Materials AMVMF	$21.5 —	-0.74	$696.2M —	$135 —	$21.5 —	$21.5 —	$696.2M —	0	-$0.38 —
Poly Property PHKIF	$0.17 —	0	$691.55M —	$100 —	$0.17 —	$0.17 —	$691.55M —	17.07	$0.01 —
Digital China DCHIF	$0.3699 —	0	$687.57M —	$2K —	$0.3699 —	$0.3699 —	$687.57M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	0	$687.33M —	$2.3K —	$2.05 —	$2.47 —	$687.33M —	10.33	$0.21 —
Farmers & Merchants Bank of Long Beach FMBL	$5,595 —	-0.09	$686.66M —	$3 —	$5,552 —	$5,595 —	$686.66M —	13.08	$427.46 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$907 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$500 —	$0.04 —	$0.04 —	$686M —	0	$0 —
G City GZTGF	$3.25 —	0	$685.66M —	$100 —	$3.25 —	$3.25 —	$685.66M —	0	-$0.16 —
Shui On Land SOLLY	$4.12 —	0	$683.94M —	$111 —	$4.12 —	$4.12 —	$683.94M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.94M —	$200 —	$0.05999 —	$0.05999 —	$683.94M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.58K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.24K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$100 —	$8.86 —	$8.86 —	$676.79M —	22.71	$0.25 —
Finnair Oyj FNNNF	$3.17 —	0	$671.72M —	$110 —	$3.17 —	$3.17 —	$671.72M —	35.22	$0.09 —
Evertz EVTZF	$8.81 —	+0.23	$669.47M —	$3.2K —	$8.8 —	$8.81 —	$669.47M —	15.45	$0.57 —
Close Brothers CBGPY	$8.87 —	+3.04	$667.41M —	$100 —	$8.87 —	$8.87 —	$667.41M —	0	-$1.79 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$2K —	$0.08 —	$0.08 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	+1.59	$655.98M —	$12.1K —	$5.1 —	$5.2 —	$655.98M —	3.44	$1.48 —
Sunac Services SSHLF	$0.17 —	0	$654.51M —	$200 —	$0.17 —	$0.2099 —	$654.51M —	0	-$0.02 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$2K —	$0.13 —	$0.13 —	$650.35M —	12.65	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$200 —	$0.88 —	$0.88 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$1.5K —	$1.56 —	$1.56 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$205 —	$20.15 —	$20.15 —	$642.03M —	23.70	$0.85 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$1 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$600 —	$0.13 —	$0.13 —	$638.09M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$638.03M —	$205 —	$1.25 —	$1.25 —	$638.03M —	7.35	$0.17 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$631.53M —	$25.5K —	$1.32 —	$1.32 —	$631.53M —	0	-$0.11 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$630.28M —	$100 —	$7.21 —	$7.21 —	$630.28M —	0	-$3.37 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$100 —	$7 —	$7 —	$629.31M —	0	-$0.18 —
Boozt AB (publ) BOZTY	$9.78 —	0	$623.24M —	$226 —	$9.78 —	$9.78 —	$623.24M —	18.80	$0.52 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}