$3.38T
Capitalisation boursière totale
$102.07B
Volume total
BTC 61.73%   •   ETH 9.01%
Prépondérance

Page de résultat 42 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLAID,Inc.  PLDIF $8.88 —
+7.64
$373.07M — $200 — $8.88 — $8.88 — $373.07M — 59.19 $0.15 —
Tharisa  TIHRF $0.9399 —
+13.25
$371.71M — $10K — $0.9399 — $0.9399 — $371.71M — 5.52 $0.17 —
SPARX  SRXXF $8.7 —
-12.12
$369.65M — $500 — $8.67 — $8.88 — $369.65M — 9.45 $0.92 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$368.17M — $934 — $10.97 — $10.99 — $368.17M — 16.13 $0.68 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75 —
-1.63
$365.38M — $14.7K — $0.75 — $0.76 — $365.38M — 37.50 $0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
XP Power  XPPLF $10.6 —
+6.69
$364.94M — $300 — $10.5 — $10.6 — $364.94M — 0 -$0.55 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Marston's  MARZF $0.56 —
+24.67
$360.98M — $6.43K — $0.54 — $0.56 — $360.98M — 5.11 $0.11 —
Delfi  PEFDF $0.5899 —
0
$360.58M — $50K — $0.5899 — $0.5899 — $360.58M — 9.83 $0.06 —
Mobico  NXPGF $0.5899 —
+51.28
$360.1M — $1K — $0.5899 — $0.5899 — $360.1M — 0 -$1.83 —
Iochpe-Maxion  IOCJY $0.55 —
0
$359.25M — $1K — $0.55 — $0.55 — $359.25M — 6.11 $0.09 —
Wajax  WJXFF $16.35 —
-0.37
$358.79M — $100 — $16.35 — $16.35 — $358.79M — 11.93 $1.37 —
LSL Property Services  LSLPF $3.25 —
-14.25
$356.34M — $25K — $3.4 — $3.4 — $356.34M — 14.13 $0.23 —
WPF  WPFH $1.22 —
-15.86
$356.3M — $3.5K — $1.22 — $1.4 — $356.3M — 0 -$0.77 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$355.81M — $1K — $1.78 — $1.78 — $355.81M — 0 -$0.12 —
The Gym  GYYMF $2 —
0
$354.95M — $4K — $2 — $2 — $354.95M — 66.66 $0.03 —
Yeahka  YHEKF $0.88 —
-9.41
$353.12M — $3.69K — $0.88 — $0.88 — $353.12M — 29.28 $0.03 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Hexagon Composites ASA  HXGCF $1.69 —
0
$353M — $18.14K — $1.69 — $1.69 — $353M — 0 -$0.8 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Kambi  KMBIF $12.12 —
-6.91
$352.09M — $400 — $12.12 — $12.12 — $352.09M — 20.54 $0.59 —
Pico Far East  PCOFF $0.1 —
0
$351.94M — $500 — $0.17 — $0.17 — $351.94M — 2.50 $0.04 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.75M — $100 — $0.5899 — $0.5899 — $351.75M — 9.80 $0.06 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$351.23M — $5.56K — $0.23 — $0.23 — $351.23M — 23.30 $0.01 —
SOHO China  SOHOF $0.05999 —
+5
$351.06M — $100 — $0.05999 — $0.05999 — $351.06M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$347.58M — $4.5K — $0.6099 — $0.6099 — $347.58M — 12.12 $0.05 —
De La Rue plc  DLUEY $5 —
0
$347.15M — $1.2K — $5 — $5 — $347.15M — 0 -$0.33 —
Ecofibre  EOFBF $0.07 —
+6899.99
$345.18M — $14.64K — $0.07 — $0.07 — $345.18M — 0 -$0.03 —
Evoke  EIHDF $0.7299 —
0
$343.82M — $2.7K — $0.7299 — $0.7299 — $343.82M — 0 -$0.58 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Aida Engineering  ADERY $52.03 —
-5.4
$342.64M — $1.15K — $52.03 — $52.03 — $342.64M — 8.48 $6.13 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.5M — $4.23K — $0.1199 — $0.1199 — $339.5M — 0 -$0.01 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chalice Mining  CGMLF $0.8499 —
-5.56
$337.85M — $10.5K — $0.8499 — $0.8499 — $337.85M — 0 -$0.04 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$336.29M — $2.5K — $2.39 — $2.39 — $336.29M — 7.46 $0.32 —
De La Rue  DELRF $1.67 —
-3.47
$336.08M — $645 — $1.67 — $1.67 — $336.08M — 0 -$0.11 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.35 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$333.83M — $10K — $3 — $3 — $333.83M — 23.07 $0.13 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
EnQuest  ENQUF $0.17 —
0
$333.28M — $1.34K — $0.17 — $0.17 — $333.28M — 3.39 $0.05 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Porvair  PVARF $6.65 —
-37.12
$326.53M — $202 — $7.68 — $7.68 — $326.53M — 13.57 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-7.54
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
PointsBet  PBTHF $0.9799 —
+20.69
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$324.58M — $100 — $9.98 — $9.98 — $324.58M — 90.72 $0.11 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
Plaza Retail REIT  PAZRF $2.86 —
0
$319.7M — $100 — $2.86 — $2.86 — $319.7M — 16.82 $0.17 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
-5.05
$317.28M — $2K — $8.55 — $8.55 — $317.28M — 11.55 $0.74 —
Real Matters  RLLMF $4.19 —
+1.21
$316.15M — $50 — $4.19 — $4.19 — $316.15M — 209.50 $0.02 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Melcor Developments  MODVF $10.25 —
+0.79
$314.54M — $100 — $10.25 — $10.25 — $314.54M — 16.80 $0.61 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.09 — $1.09 — $310.79M — 3.51 $0.31 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Total Energy Services  TOTZF $8.27 —
-2.48
$309.89M — $1.4K — $8.27 — $8.37 — $309.89M — 6.83 $1.21 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.71M — $620 — $14.24 — $14.3 — $303.71M — 14.38 $0.99 —
Cellectis S.A.  CMVLF $2.6 —
+108
$303.69M — $285 — $2.96 — $2.96 — $303.69M — 0 -$0.67 —
dotdigital  DOTDF $0.92 —
-4.74
$302.85M — $2 — $0.92 — $0.92 — $302.85M — 18.45 $0.05 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Value Partners  VPGLF $0.16 —
-18.25
$300.02M — $990 — $0.16 — $0.16 — $300.02M — 0 $0 —
Alkane Resources  ALKEF $0.5 —
+7.61
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$299.35M — $196 — $0.39 — $0.39 — $299.35M — 12.86 $0.03 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $100 — $4.97 — $4.97 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$296.25M — $100 — $3.44 — $3.44 — $296.25M — 0 -$0.01 —
Innate Pharma S.A.  IPHYF $2.9 —
+67.15
$295.34M — $100 — $1.35 — $1.35 — $295.34M — 0 -$0.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-27.86
$295.26M — $2K — $1.01 — $1.01 — $295.26M — 1.83 $0.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$294.59M — $1K — $0.01 — $0.01 — $294.59M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
Canadian Banc  CNDCF $8.38 —
-0.83
$292.32M — $730 — $8.38 — $8.45 — $292.32M — 2.17 $3.86 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$291.85M — $200 — $9.39 — $9.54 — $291.85M — 13.80 $0.68 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
Paul Mueller Company  MUEL $306 —
0
$286.67M — $37 — $300.02 — $311 — $286.67M — 2.59 $117.84 —
North American Financial 15 Split  FNCSF $4.84 —
+0.62
$283.82M — $1K — $4.84 — $4.84 — $283.82M — 1.15 $4.18 —
Corby Spirit and Wine  CBYDF $10.03 —
-2.04
$282.37M — $100 — $10.03 — $10.03 — $282.37M — 14.74 $0.68 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
NZX  NZSTF $0.8599 —
-8.6
$281.36M — $100 — $0.8599 — $0.8599 — $281.36M — 17.12 $0.05 —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$277.86M — $300 — $1 — $1 — $277.86M — 0 $0 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici