$3.38T
Total marketcap
$103.07B
Total volume
BTC 61.70%   •   ETH 9.03%
Dominance

Result Page 42 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLAID,Inc.  PLDIF $8.88 —
+7.64
$373.07M — $200 — $8.88 — $8.88 — $373.07M — 59.19 $0.15 —
Tharisa  TIHRF $0.9399 —
+13.25
$371.71M — $10K — $0.9399 — $0.9399 — $371.71M — 5.52 $0.17 —
SPARX  SRXXF $8.7 —
-12.12
$369.65M — $500 — $8.67 — $8.88 — $369.65M — 9.45 $0.92 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$368.17M — $934 — $10.97 — $10.99 — $368.17M — 16.13 $0.68 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75 —
-1.63
$365.38M — $14.7K — $0.75 — $0.76 — $365.38M — 37.50 $0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
XP Power  XPPLF $10.6 —
+6.69
$364.94M — $300 — $10.5 — $10.6 — $364.94M — 0 -$0.55 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Marston's  MARZF $0.56 —
+24.67
$360.98M — $6.43K — $0.54 — $0.56 — $360.98M — 5.11 $0.11 —
Delfi  PEFDF $0.5899 —
0
$360.58M — $50K — $0.5899 — $0.5899 — $360.58M — 9.83 $0.06 —
Mobico  NXPGF $0.5899 —
+51.28
$360.1M — $1K — $0.5899 — $0.5899 — $360.1M — 0 -$1.83 —
Iochpe-Maxion  IOCJY $0.55 —
0
$359.25M — $1K — $0.55 — $0.55 — $359.25M — 6.11 $0.09 —
Wajax  WJXFF $16.35 —
-0.37
$358.79M — $100 — $16.35 — $16.35 — $358.79M — 11.93 $1.37 —
LSL Property Services  LSLPF $3.25 —
-14.25
$356.34M — $25K — $3.4 — $3.4 — $356.34M — 14.13 $0.23 —
WPF  WPFH $1.22 —
-15.86
$356.3M — $3.5K — $1.22 — $1.4 — $356.3M — 0 -$0.77 —
The Gym  GYYMF $2 —
0
$354.95M — $4K — $2 — $2 — $354.95M — 66.66 $0.03 —
Yeahka  YHEKF $0.88 —
-9.41
$353.12M — $3.69K — $0.88 — $0.88 — $353.12M — 29.28 $0.03 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Hexagon Composites ASA  HXGCF $1.69 —
0
$353M — $18.14K — $1.69 — $1.69 — $353M — 0 -$0.8 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Kambi  KMBIF $12.12 —
-6.91
$352.09M — $400 — $12.12 — $12.12 — $352.09M — 20.54 $0.59 —
Pico Far East  PCOFF $0.1 —
0
$351.94M — $500 — $0.17 — $0.17 — $351.94M — 2.50 $0.04 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.75M — $100 — $0.5899 — $0.5899 — $351.75M — 9.80 $0.06 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$351.23M — $5.56K — $0.23 — $0.23 — $351.23M — 23.30 $0.01 —
SOHO China  SOHOF $0.05999 —
+5
$351.06M — $100 — $0.05999 — $0.05999 — $351.06M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$347.58M — $4.5K — $0.6099 — $0.6099 — $347.58M — 12.12 $0.05 —
De La Rue plc  DLUEY $5 —
0
$347.15M — $1.2K — $5 — $5 — $347.15M — 0 -$0.33 —
Ecofibre  EOFBF $0.07 —
+6899.99
$345.18M — $14.64K — $0.07 — $0.07 — $345.18M — 0 -$0.03 —
Evoke  EIHDF $0.7299 —
0
$343.82M — $2.7K — $0.7299 — $0.7299 — $343.82M — 0 -$0.58 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$343.45M — $1K — $1.78 — $1.78 — $343.45M — 0 -$0.13 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Aida Engineering  ADERY $52.03 —
-5.4
$342.64M — $1.15K — $52.03 — $52.03 — $342.64M — 8.48 $6.13 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.5M — $4.23K — $0.1199 — $0.1199 — $339.5M — 0 -$0.01 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chalice Mining  CGMLF $0.8499 —
-5.56
$337.85M — $10.5K — $0.8499 — $0.8499 — $337.85M — 0 -$0.04 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$336.29M — $2.5K — $2.39 — $2.39 — $336.29M — 7.46 $0.32 —
De La Rue  DELRF $1.67 —
-3.47
$336.08M — $645 — $1.67 — $1.67 — $336.08M — 0 -$0.11 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.35 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$333.83M — $10K — $3 — $3 — $333.83M — 23.07 $0.13 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
EnQuest  ENQUF $0.17 —
0
$333.28M — $1.34K — $0.17 — $0.17 — $333.28M — 3.39 $0.05 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 11.40 $0.75 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Porvair  PVARF $6.65 —
-37.12
$326.53M — $202 — $7.68 — $7.68 — $326.53M — 13.57 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-7.54
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
PointsBet  PBTHF $0.9799 —
+20.69
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
Kits Eyecare  KTYCF $9.98 —
-0.7
$324.58M — $100 — $9.98 — $9.98 — $324.58M — 99.79 $0.1 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
Plaza Retail REIT  PAZRF $2.86 —
0
$319.7M — $100 — $2.86 — $2.86 — $319.7M — 16.82 $0.17 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
-5.05
$317.28M — $2K — $8.55 — $8.55 — $317.28M — 11.55 $0.74 —
Real Matters  RLLMF $4.19 —
+1.21
$316.15M — $50 — $4.19 — $4.19 — $316.15M — 209.50 $0.02 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Melcor Developments  MODVF $10.25 —
+0.79
$314.54M — $100 — $10.25 — $10.25 — $314.54M — 16.80 $0.61 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNLPL $52 —
-0.19
$313.83M — $295 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.09 — $1.09 — $310.79M — 3.51 $0.31 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Total Energy Services  TOTZF $8.27 —
-2.48
$309.89M — $1.4K — $8.27 — $8.37 — $309.89M — 6.83 $1.21 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Boston Pizza Royalties Income Fund  BPZZF $14.24 —
-0.63
$303.71M — $620 — $14.24 — $14.3 — $303.71M — 14.38 $0.99 —
Cellectis S.A.  CMVLF $2.6 —
+108
$303.69M — $285 — $2.96 — $2.96 — $303.69M — 0 -$0.67 —
dotdigital  DOTDF $0.92 —
-4.74
$302.85M — $2 — $0.92 — $0.92 — $302.85M — 18.45 $0.05 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Value Partners  VPGLF $0.16 —
-18.25
$300.02M — $990 — $0.16 — $0.16 — $300.02M — 0 $0 —
Alkane Resources  ALKEF $0.5 —
+7.61
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$299.35M — $196 — $0.39 — $0.39 — $299.35M — 12.86 $0.03 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $100 — $4.97 — $4.97 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-14
$296.25M — $100 — $3.44 — $3.44 — $296.25M — 0 -$0.01 —
Innate Pharma S.A.  IPHYF $2.9 —
+67.15
$295.34M — $100 — $1.35 — $1.35 — $295.34M — 0 -$0.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-27.86
$295.26M — $2K — $1.01 — $1.01 — $295.26M — 1.83 $0.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$294.59M — $1K — $0.01 — $0.01 — $294.59M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
Canadian Banc  CNDCF $8.38 —
-0.83
$292.32M — $730 — $8.38 — $8.45 — $292.32M — 2.17 $3.86 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$291.85M — $200 — $9.39 — $9.54 — $291.85M — 13.80 $0.68 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
Paul Mueller Company  MUEL $306 —
0
$286.67M — $37 — $300.02 — $311 — $286.67M — 2.59 $117.84 —
North American Financial 15 Split  FNCSF $4.84 —
+0.62
$283.82M — $1K — $4.84 — $4.84 — $283.82M — 1.15 $4.18 —
Corby Spirit and Wine  CBYDF $10.03 —
-2.04
$282.37M — $100 — $10.03 — $10.03 — $282.37M — 14.74 $0.68 —
Mayne Pharma  MAYNF $3.4 —
0
$281.77M — $900 — $3.4 — $3.4 — $281.77M — 0 -$1.01 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$281.6M — $11.02K — $2.43 — $2.43 — $281.6M — 0 -$0.76 —
NZX  NZSTF $0.8599 —
-8.6
$281.36M — $100 — $0.8599 — $0.8599 — $281.36M — 17.12 $0.05 —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Greenwing Resources  BSSMF $1 —
0
$277.86M — $300 — $1 — $1 — $277.86M — 0 $0 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here