$3.38T
Total marketcap
$103.07B
Total volume
BTC 61.70%     ETH 9.03%
Dominance

Result Page 42 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLAID,Inc.  PLDIF $8.88
+7.64
$373.07M $200 $8.88 $8.88 $373.07M 59.19 $0.15
Tharisa  TIHRF $0.9399
+13.25
$371.71M $10K $0.9399 $0.9399 $371.71M 5.52 $0.17
SPARX  SRXXF $8.7
-12.12
$369.65M $500 $8.67 $8.88 $369.65M 9.45 $0.92
Pizza Pizza Royalty  PZRIF $10.97
+0.27
$368.17M $934 $10.97 $10.99 $368.17M 16.13 $0.68
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
-1.63
$365.38M $14.7K $0.75 $0.76 $365.38M 37.50 $0.02
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$365.2M $345 $1.2 $1.2 $365.2M 60.00 $0.02
XP Power  XPPLF $10.6
+6.69
$364.94M $300 $10.5 $10.6 $364.94M 0 -$0.55
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Marston's  MARZF $0.56
+24.67
$360.98M $6.43K $0.54 $0.56 $360.98M 5.11 $0.11
Delfi  PEFDF $0.5899
0
$360.58M $50K $0.5899 $0.5899 $360.58M 9.83 $0.06
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
Iochpe-Maxion  IOCJY $0.55
0
$359.25M $1K $0.55 $0.55 $359.25M 6.11 $0.09
Wajax  WJXFF $16.35
-0.37
$358.79M $100 $16.35 $16.35 $358.79M 11.93 $1.37
LSL Property Services  LSLPF $3.25
-14.25
$356.34M $25K $3.4 $3.4 $356.34M 14.13 $0.23
WPF  WPFH $1.22
-15.86
$356.3M $3.5K $1.22 $1.4 $356.3M 0 -$0.77
The Gym  GYYMF $2
0
$354.95M $4K $2 $2 $354.95M 66.66 $0.03
Yeahka  YHEKF $0.88
-9.41
$353.12M $3.69K $0.88 $0.88 $353.12M 29.28 $0.03
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
Hexagon Composites ASA  HXGCF $1.69
0
$353M $18.14K $1.69 $1.69 $353M 0 -$0.8
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
Kambi  KMBIF $12.12
-6.91
$352.09M $400 $12.12 $12.12 $352.09M 20.54 $0.59
Pico Far East  PCOFF $0.1
0
$351.94M $500 $0.17 $0.17 $351.94M 2.50 $0.04
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$351.75M $100 $0.5899 $0.5899 $351.75M 9.80 $0.06
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$351.23M $5.56K $0.23 $0.23 $351.23M 23.30 $0.01
SOHO China  SOHOF $0.05999
+5
$351.06M $100 $0.05999 $0.05999 $351.06M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$347.58M $4.5K $0.6099 $0.6099 $347.58M 12.12 $0.05
De La Rue plc  DLUEY $5
0
$347.15M $1.2K $5 $5 $347.15M 0 -$0.33
Ecofibre  EOFBF $0.07
+6899.99
$345.18M $14.64K $0.07 $0.07 $345.18M 0 -$0.03
Evoke  EIHDF $0.7299
0
$343.82M $2.7K $0.7299 $0.7299 $343.82M 0 -$0.58
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Electro Optic Systems  EOPSF $1.78
+11.25
$343.45M $1K $1.78 $1.78 $343.45M 0 -$0.13
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Aida Engineering  ADERY $52.03
-5.4
$342.64M $1.15K $52.03 $52.03 $342.64M 8.48 $6.13
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Nemak, S. A. B. de C. V  NMAKF $0.1199
-33.73
$339.5M $4.23K $0.1199 $0.1199 $339.5M 0 -$0.01
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Chalice Mining  CGMLF $0.8499
-5.56
$337.85M $10.5K $0.8499 $0.8499 $337.85M 0 -$0.04
Impax Asset Management  IPXAF $2.39
-9.52
$336.29M $2.5K $2.39 $2.39 $336.29M 7.46 $0.32
De La Rue  DELRF $1.67
-3.47
$336.08M $645 $1.67 $1.67 $336.08M 0 -$0.11
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.35
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Pexip Holding ASA  PXPHF $3
-46.62
$333.83M $10K $3 $3 $333.83M 23.07 $0.13
Audinate  AUDGF $4
-18.37
$333.45M $100 $4 $4 $333.45M 133.33 $0.03
EnQuest  ENQUF $0.17
0
$333.28M $1.34K $0.17 $0.17 $333.28M 3.39 $0.05
Lycopodium  LYOPF $8.55
+18.09
$332.57M $500 $8.55 $8.55 $332.57M 11.40 $0.75
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Porvair  PVARF $6.65
-37.12
$326.53M $202 $7.68 $7.68 $326.53M 13.57 $0.49
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-7.54
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
Kits Eyecare  KTYCF $9.98
-0.7
$324.58M $100 $9.98 $9.98 $324.58M 99.79 $0.1
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
Plaza Retail REIT  PAZRF $2.86
0
$319.7M $100 $2.86 $2.86 $319.7M 16.82 $0.17
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Firm Capital Mortgage Inv  FCMGF $8.55
-5.05
$317.28M $2K $8.55 $8.55 $317.28M 11.55 $0.74
Real Matters  RLLMF $4.19
+1.21
$316.15M $50 $4.19 $4.19 $316.15M 209.50 $0.02
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
Melcor Developments  MODVF $10.25
+0.79
$314.54M $100 $10.25 $10.25 $314.54M 16.80 $0.61
Thoresen Thai Agencies Public Company  THAFF $0.17
+91.56
$314.39M $5K $0.17 $0.17 $314.39M 0 $0
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
The Connecticut Light and Power Company  CNLPL $52
-0.19
$313.83M $295 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Akastor ASA  AKKVF $1.09
-9.17
$310.79M $305 $1.09 $1.09 $310.79M 3.51 $0.31
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Total Energy Services  TOTZF $8.27
-2.48
$309.89M $1.4K $8.27 $8.37 $309.89M 6.83 $1.21
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Bang & Olufsen A/S  BGOUF $2.09
+1.46
$304.14M $100 $2.09 $2.09 $304.14M 0 -$0.06
Indofood Agri Resources  INDFY $10.88
-2.42
$303.75M $1 $10.88 $10.88 $303.75M 5.91 $1.84
Boston Pizza Royalties Income Fund  BPZZF $14.24
-0.63
$303.71M $620 $14.24 $14.3 $303.71M 14.38 $0.99
Cellectis S.A.  CMVLF $2.6
+108
$303.69M $285 $2.96 $2.96 $303.69M 0 -$0.67
dotdigital  DOTDF $0.92
-4.74
$302.85M $2 $0.92 $0.92 $302.85M 18.45 $0.05
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Value Partners  VPGLF $0.16
-18.25
$300.02M $990 $0.16 $0.16 $300.02M 0 $0
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
CSE Global  CSYJF $0.39
+7.25
$299.35M $196 $0.39 $0.39 $299.35M 12.86 $0.03
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $100 $4.97 $4.97 $298.3M 0 -$2.64
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-14
$296.25M $100 $3.44 $3.44 $296.25M 0 -$0.01
Innate Pharma S.A.  IPHYF $2.9
+67.15
$295.34M $100 $1.35 $1.35 $295.34M 0 -$0.7
Kingsgate Consolidated  KSKGF $1.01
-27.86
$295.26M $2K $1.01 $1.01 $295.26M 1.83 $0.55
Alterity Therapeutics Limited  PRNAF $0.01
0
$294.59M $1K $0.01 $0.01 $294.59M 0 $0
Chinese Estates Holdings Limited  CESTY $3.07
-12.29
$292.82M $200 $2.64 $3.07 $292.82M 0 -$2.82
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Canadian Banc  CNDCF $8.38
-0.83
$292.32M $730 $8.38 $8.45 $292.32M 2.17 $3.86
Corby Spirit and Wine  CRBBF $9.39
+0.32
$291.85M $200 $9.39 $9.54 $291.85M 13.80 $0.68
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
China Aerospace  CHAEF $0.08999
-0.21
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
Paul Mueller Company  MUEL $306
0
$286.67M $37 $300.02 $311 $286.67M 2.59 $117.84
North American Financial 15 Split  FNCSF $4.84
+0.62
$283.82M $1K $4.84 $4.84 $283.82M 1.15 $4.18
Corby Spirit and Wine  CBYDF $10.03
-2.04
$282.37M $100 $10.03 $10.03 $282.37M 14.74 $0.68
Mayne Pharma  MAYNF $3.4
0
$281.77M $900 $3.4 $3.4 $281.77M 0 -$1.01
VNV Global AB (publ)  VSTKF $2.15
+29.52
$281.6M $11.02K $2.43 $2.43 $281.6M 0 -$0.76
NZX  NZSTF $0.8599
-8.6
$281.36M $100 $0.8599 $0.8599 $281.36M 17.12 $0.05
Security National  SNLC $169.99
0
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here