$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Dominância

Página de resultados 42 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dotdigital  DOTDF $0.9699 —
0
$339.19M — $500 — $1.16 — $1.16 — $339.19M — 19.37 $0.05 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Plaza Retail REIT  PAZRF $2.86 —
+6.72
$338.29M — $100 — $2.68 — $2.68 — $338.29M — 17.87 $0.16 —
Iochpe-Maxion  IOCJY $0.55 —
0
$337.46M — $1K — $0.55 — $0.55 — $337.46M — 6.11 $0.09 —
Vanquis Banking  FPLPF $0.75 —
0
$337.15M — $1K — $0.7399 — $0.7399 — $337.15M — 0 -$0.63 —
Kits Eyecare  KTYCF $10.44 —
-1.14
$336.4M — $716 — $10.42 — $10.51 — $336.4M — 104.39 $0.1 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$335.06M — $100 — $0.5899 — $0.5899 — $335.06M — 9.33 $0.06 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Parrot  PAOTF $10.25 —
-16.33
$333.5M — $100 — $12.25 — $12.25 — $333.5M — 0 -$0.74 —
Tullow Oil  TUWLF $0.2 —
0
$333.37M — $13K — $0.2 — $0.2 — $333.37M — 5.00 $0.04 —
Evoke  EIHDF $0.7299 —
0
$333.31M — $2.7K — $0.7299 — $0.7299 — $333.31M — 0 -$0.58 —
Impax Asset Management  IPXAF $2.33 —
0
$331.05M — $2.5K — $2.39 — $2.39 — $331.05M — 7.28 $0.32 —
Firm Capital Mortgage Inv  FCMGF $9.01 —
0
$330.81M — $2K — $8.55 — $8.55 — $330.81M — 12.16 $0.74 —
Akastor ASA  AKKVF $1.2 —
0
$329.07M — $305 — $1.04 — $1.09 — $329.07M — 4.00 $0.3 —
XP Power  XPPLF $9.94 —
0
$328.86M — $300 — $10.5 — $10.6 — $328.86M — 0 -$0.55 —
TurnKey Capital  TKCI $0.76 —
+28.81
$321.96M — $3.09K — $0.5899 — $0.76 — $321.96M — 0 -$0.23 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
-2.55
$319.7M — $100 — $3.44 — $3.44 — $319.7M — 21.50 $0.16 —
The Connecticut Light and Power Company  CNLPL $52.8 —
-0.38
$318.66M — $100 — $52.8 — $52.8 — $318.66M — 0.70 $74.69 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Melcor Developments  MODVF $10.17 —
0
$314.52M — $100 — $10.25 — $10.25 — $314.52M — 16.67 $0.61 —
The Connecticut Light and Power Company  CNTHP $51.85 —
-0.1
$312.93M — $100 — $51.9 — $51.9 — $312.93M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
BASE  BAINF $2.67 —
0
$312.56M — $110 — $1.99 — $1.99 — $312.56M — 133.50 $0.02 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Electro Optic Systems  EOPSF $1.6 —
+6.67
$308.72M — $1.1K — $1.6 — $1.73 — $308.72M — 0 -$0.13 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $6.4K — $0.65 — $0.65 — $308.69M — 16.18 $0.04 —
Bang & Olufsen A/S  BGOUF $2.06 —
0
$306.17M — $100 — $2.09 — $2.09 — $306.17M — 0 -$0.06 —
Real Matters  RLLMF $4.12 —
0
$305.54M — $300 — $4.14 — $4.14 — $305.54M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
0
$303.98M — $100 — $18.99 — $18.99 — $303.98M — 6.43 $1.69 —
NZX  NZSTF $0.8699 —
0
$302.84M — $100 — $0.8599 — $0.8599 — $302.84M — 17.32 $0.05 —
Alkane Resources  ALKEF $0.5 —
+2.04
$302.77M — $5K — $0.5 — $0.5 — $302.77M — 25.00 $0.02 —
Tharisa  TIHRF $0.8299 —
0
$301.75M — $10K — $0.9399 — $0.9399 — $301.75M — 4.88 $0.17 —
Mestek  MCCK $39.95 —
+10.97
$301.46M — $487 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$301.34M — $3K — $0.2899 — $0.2899 — $301.34M — 0 -$0.02 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$300.5M — $100 — $7.96 — $7.96 — $300.5M — 14.12 $0.36 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $100 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$298.94M — $5 — $2.54 — $2.63 — $298.94M — 0 -$0.11 —
AGTech  AGTEF $0.02 —
0
$296.01M — $3K — $0.02 — $0.02 — $296.01M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$295.14M — $515 — $0.4199 — $0.4199 — $295.14M — 9.50 $0.02 —
Paul Mueller Company  MUEL $314 —
-0.95
$294.17M — $86 — $294.76 — $318.59 — $294.17M — 2.43 $129.01 —
Canadian Banc  CNDCF $8.45 —
0
$293.15M — $1.5K — $8.32 — $8.32 — $293.15M — 2.20 $3.83 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Total Energy Services  TOTZF $7.69 —
+1.32
$288.6M — $100 — $7.69 — $7.69 — $288.6M — 6.40 $1.2 —
Giordano  GRDZF $0.1799 —
0
$288.08M — $5 — $0.2399 — $0.2399 — $288.08M — 8.91 $0.02 —
SIIC Environment  AWAEF $0.08 —
0
$287.91M — $200 — $0.1499 — $0.1499 — $287.91M — 2.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$287.7M — $200 — $9.39 — $9.54 — $287.7M — 13.97 $0.67 —
Corby Spirit and Wine  CBYDF $10.03 —
0
$287.56M — $100 — $10.03 — $10.03 — $287.56M — 14.97 $0.67 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $6K — $0.17 — $0.2 — $283.57M — 5.66 $0.03 —
North American Financial 15 Split  FNCSF $4.81 —
0
$282.22M — $1.4K — $4.81 — $4.81 — $282.22M — 1.15 $4.15 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $115 — $6.42 — $6.42 — $281.61M — 9.65 $0.75 —
APAC Resources  APPCF $0.2099 —
+7.31
$280.69M — $2K — $0.13 — $0.13 — $280.69M — 0 -$0.05 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
accesso Technology  LOQPF $6.73 —
0
$280.07M — $100 — $5.75 — $5.75 — $280.07M — 30.56 $0.22 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
Mayne Pharma  MAYNF $3.4 —
+7.59
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.01 —
Vertu Motors  VTMTF $0.8699 —
0
$275.73M — $200 — $0.9499 — $0.9499 — $275.73M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
BICO Group AB (publ)  CLLKF $3.8 —
-0.76
$269.87M — $5K — $3.7 — $3.7 — $269.87M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$269.87M — $700 — $0.9799 — $1 — $269.87M — 0 -$0.11 —
PointsBet  PBTHF $0.81 —
+2.92
$269.36M — $1K — $0.9799 — $0.9799 — $269.36M — 0 -$0.05 —
Mission Bancorp  MSBC $97 —
0
$268.54M — $28 — $91.36 — $91.36 — $268.54M — 9.25 $10.48 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Security National  SNLC $161 —
0
$265.13M — $482 — $160 — $163 — $265.13M — 0 $0 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Agile Group Holdings Limited  AGPYY $2.35 —
0
$260.44M — $83 — $3.58 — $3.58 — $260.44M — 0 -$23.73 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Titomic  TITMF $0.16 —
0
$258.5M — $100K — $0.2 — $0.2 — $258.5M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$258.27M — $1.5K — $1.56 — $1.56 — $258.27M — 13.00 $0.12 —
Emeco  EOHDF $0.4899 —
0
$257.74M — $500 — $0.4199 — $0.4199 — $257.74M — 6.12 $0.08 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
CSE Global  CSYJF $0.3599 —
0
$254.37M — $196 — $0.39 — $0.39 — $254.37M — 12.00 $0.03 —
CYBERDYNE  CYBQY $1.22 —
0
$253.87M — $900 — $1.01 — $1.01 — $253.87M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$253.87M — $200 — $1.3 — $1.3 — $253.87M — 0 -$0.02 —
Anglo Asian Mining  AGXKF $1.72 —
0
$252.87M — $1K — $1.16 — $1.16 — $252.87M — 0 -$0.15 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Richards Packaging Income Fund  RPKIF $21.57 —
0
$251.52M — $100 — $20.57 — $20.57 — $251.52M — 11.41 $1.89 —
River Financial  RVRF $32.4 —
0
$251.48M — $200 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
St Barbara  STBMF $0.2099 —
0
$249.84M — $17K — $0.2099 — $0.2099 — $249.84M — 0 -$0.05 —
Oryzon Genomics  ORYZF $3.22 —
+6.38
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.