$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 42 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Delfi  PEFDF $0.5899
0
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
Iochpe-Maxion  IOCJY $0.55
0
$359.25M $1K $0.55 $0.55 $359.25M 6.11 $0.09
Yeahka  YHEKF $0.88
-9.41
$358.69M $3.69K $0.88 $0.88 $358.69M 29.28 $0.03
Marston's  MARZF $0.56
+24.67
$357.12M $6.43K $0.54 $0.56 $357.12M 5.11 $0.11
Pico Far East  PCOFF $0.1
0
$356.74M $500 $0.17 $0.17 $356.74M 2.50 $0.04
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
LSL Property Services  LSLPF $3.25
-14.25
$353.26M $25K $3.4 $3.4 $353.26M 14.13 $0.23
Kambi  KMBIF $12.12
-6.91
$353.04M $400 $12.12 $12.12 $353.04M 20.54 $0.59
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$352.23M $100 $0.5899 $0.5899 $352.23M 9.80 $0.06
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
SOHO China  SOHOF $0.05999
+5
$351.03M $100 $0.05999 $0.05999 $351.03M 0 $0
De La Rue plc  DLUEY $5
0
$348.79M $1.2K $5 $5 $348.79M 0 -$0.33
XP Power  XPPLF $10.6
+6.69
$347.99M $300 $10.5 $10.6 $347.99M 0 -$0.55
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$346.06M $4.5K $0.6099 $0.6099 $346.06M 12.12 $0.05
Ecofibre  EOFBF $0.07
+6899.99
$344.51M $14.64K $0.07 $0.07 $344.51M 0 -$0.03
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Electro Optic Systems  EOPSF $1.78
+11.25
$343.45M $1K $1.78 $1.78 $343.45M 0 -$0.13
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$342.66M $5.56K $0.23 $0.23 $342.66M 23.30 $0.01
Aida Engineering  ADERY $52.03
-5.4
$341.93M $1.15K $52.03 $52.03 $341.93M 8.48 $6.13
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Impax Asset Management  IPXAF $2.39
-9.52
$340.86M $2.5K $2.39 $2.39 $340.86M 7.46 $0.32
China Dongxiang (Group)  CDGXF $0.05999
-3.5
$339.56M $1.54K $0.05999 $0.05999 $339.56M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1199
-33.73
$339.5M $4.23K $0.1199 $0.1199 $339.5M 0 -$0.01
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
De La Rue  DELRF $1.67
-3.47
$337.67M $645 $1.67 $1.67 $337.67M 0 -$0.11
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.35
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Pexip Holding ASA  PXPHF $3
-46.62
$334.74M $10K $2.75 $3 $334.74M 23.07 $0.13
Audinate  AUDGF $4
-18.37
$333.45M $100 $4 $4 $333.45M 133.33 $0.03
Lycopodium  LYOPF $8.55
+18.09
$332.57M $115 $6.42 $6.42 $332.57M 11.40 $0.75
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Vertu Motors  VTMTF $1.04
+19.44
$328.9M $200 $0.9499 $0.9499 $328.9M 14.85 $0.07
Porvair  PVARF $6.65
-37.12
$328.86M $202 $7.68 $7.68 $328.86M 13.57 $0.49
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-6.47
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
EnQuest  ENQUF $0.17
0
$324.22M $1.34K $0.17 $0.17 $324.22M 3.39 $0.05
Plaza Retail REIT  PAZRF $2.86
0
$322.61M $100 $2.86 $2.86 $322.61M 16.82 $0.17
Real Matters  RLLMF $4.19
+1.21
$321.87M $50 $4.19 $4.19 $321.87M 209.50 $0.02
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 24.24 $0.33
Kits Eyecare  KTYCF $9.98
-0.7
$320M $100 $9.98 $9.98 $320M 99.79 $0.1
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Firm Capital Mortgage Inv  FCMGF $8.55
-5.05
$317.16M $2K $8.55 $8.55 $317.16M 11.55 $0.74
Melcor Developments  MODVF $10.25
+0.79
$315.51M $100 $10.25 $10.25 $315.51M 16.80 $0.61
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNLPL $52.1
0
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
Thoresen Thai Agencies Public Company  THAFF $0.17
+91.56
$314.39M $5K $0.17 $0.17 $314.39M 0 $0
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Cellectis S.A.  CMVLF $2.6
+108
$309.82M $285 $2.96 $2.96 $309.82M 0 -$0.67
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
dotdigital  DOTDF $0.92
-4.74
$306.67M $500 $1.16 $1.16 $306.67M 18.45 $0.05
Akastor ASA  AKKVF $1.09
-9.17
$305.83M $305 $1.04 $1.09 $305.83M 3.63 $0.3
Boston Pizza Royalties Income Fund  BPZZF $14.33
+0.84
$305.16M $2.31K $14.21 $14.33 $305.16M 14.47 $0.99
Total Energy Services  TOTZF $8.13
+1.63
$304.64M $6.1K $8.13 $8.26 $304.64M 6.71 $1.21
Bang & Olufsen A/S  BGOUF $2.09
+1.46
$304.14M $100 $2.09 $2.09 $304.14M 0 -$0.06
Indofood Agri Resources  INDFY $10.88
-2.42
$303.75M $1 $10.88 $10.88 $303.75M 5.91 $1.84
Innate Pharma S.A.  IPHYF $2.9
+100
$301.95M $1.6K $2.09 $2.9 $301.95M 0 -$0.7
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $677 $4.5 $4.5 $298.3M 0 -$2.64
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
Kingsgate Consolidated  KSKGF $1.01
-27.86
$294.69M $2K $1.01 $1.01 $294.69M 1.83 $0.55
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-14
$294.05M $100 $3.44 $3.44 $294.05M 0 -$0.01
Alterity Therapeutics Limited  PRNAF $0.01
0
$294.02M $1K $0.01 $0.01 $294.02M 0 $0
Canadian Banc  CNDCF $8.38
-0.83
$293.85M $730 $8.38 $8.45 $293.85M 2.17 $3.86
Chinese Estates Holdings Limited  CESTY $3.07
-12.29
$292.82M $200 $2.64 $3.07 $292.82M 0 -$2.82
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Corby Spirit and Wine  CRBBF $9.39
+0.32
$291.86M $200 $9.39 $9.54 $291.86M 13.80 $0.68
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
China Aerospace  CHAEF $0.08999
-0.21
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$287.53M $11.02K $2.43 $2.43 $287.53M 0 -$0.76
Paul Mueller Company  MUEL $306.25
+1.07
$286.91M $73 $304.99 $310 $286.91M 2.59 $117.94
CSE Global  CSYJF $0.39
+7.25
$284.7M $196 $0.39 $0.39 $284.7M 12.86 $0.03
Theta Gold Mines  TGMGF $0.08
+234.78
$283.44M $3.5K $0.08999 $0.08999 $283.44M 0 -$0.02
North American Financial 15 Split  FNCSF $4.81
0
$283.01M $1.4K $4.81 $4.81 $283.01M 1.15 $4.18
Corby Spirit and Wine  CBYDF $10.03
-2.04
$282.38M $100 $10.03 $10.03 $282.38M 14.74 $0.68
NZX  NZSTF $0.8599
-8.6
$281.36M $100 $0.8599 $0.8599 $281.36M 17.12 $0.05
Security National  SNLC $169.99
0
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
NIOX  CSSPF $0.65
-29.35
$276.45M $19K $0.75 $0.75 $276.45M 65.00 $0.01
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
Avacta  AVCTF $0.6199
+55.37
$275.28M $1K $0.6199 $0.6199 $275.28M 0 -$0.12
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$275.21M $800 $4.25 $4.25 $275.21M 0 -$0.39
K-Bro Linen  KBRLF $26.07
-0.5
$273.76M $100 $26.07 $26.07 $273.76M 21.02 $1.24
PPX Mining  SNNGF $0.05
-16.25
$271.81M $57K $0.05 $0.05 $271.81M 0 -$0.01
accesso Technology  LOQPF $6.72
-0.07
$270.63M $1K $6.72 $6.72 $270.63M 30.54 $0.22
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.