$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 42 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Clean Seed Capital  CLGPF $0.05 —
+4999900
$3.12B — $59.7K — $0.05 — $0.05 — $3.12B — 0 -$0.04 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.09B — $276 — $38.58 — $38.58 — $3.09B — 29.90 $1.29 —
Krungthai Card Public Company  KGTHY $11.94 —
+9.52
$3.08B — $300 — $11.94 — $11.94 — $3.08B — 13.41 $0.89 —
Sun Art Retail  SURRF $0.2399 —
+8.99
$3.08B — $785 — $0.2399 — $0.2399 — $3.08B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $2.71 —
-6.96
$3.08B — $2.22K — $2.51 — $2.71 — $3.08B — 45.12 $0.06 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.84K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
Acerinox  ANIOY $6.08 —
-0.33
$3.05B — $2K — $6.08 — $6.08 — $3.05B — 14.47 $0.42 —
Aspen Pharmacare Holdings Limited  APNHY $6.87 —
+0.4
$3.05B — $196 — $6.87 — $6.87 — $3.05B — 12.26 $0.56 —
Home Product Center Public Company  HPCRF $0.27 —
-20.3
$3.04B — $2.5K — $0.27 — $0.27 — $3.04B — 13.25 $0.02 —
DMG Mori  MRSKF $20.54 —
-2.85
$3.04B — $105 — $20.54 — $20.54 — $3.04B — 27.02 $0.76 —
Electric Power Development  EDRWY $16.15 —
-5.97
$3.04B — $222 — $16.15 — $16.15 — $3.04B — 4.60 $3.51 —
Woolworths Holdings Limited  WLWHY $3.4 —
-0.44
$3.03B — $267 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
Signify  PHPPY $12.08 —
-0.08
$3.03B — $350 — $12.08 — $12.08 — $3.03B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
+5.7
$3.03B — $300 — $24 — $24 — $3.03B — 7.64 $3.14 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
-18.48
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
AmTrust Financial Services, Inc.  AFSIC $15.25 —
+2.83
$3.01B — $891 — $15.25 — $15.25 — $3.01B — 15.60 $0.98 —
GCL Technology  GCPEF $0.07 —
-2.61
$3B — $999 — $0.07 — $0.07 — $3B — 0 -$0.02 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $283 — $19 — $19 — $3B — 5.30 $3.58 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
+13.42
$2.99B — $250 — $13.35 — $13.35 — $2.99B — 14.35 $0.93 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
-1.16
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 13.50 $0.82 —
Redcare Pharmacy  SHPPF $148.22 —
+9.15
$2.98B — $11 — $148.22 — $148.22 — $2.98B — 0 -$2.76 —
Thule Group AB (publ)  THUPY $13.6 —
-1.86
$2.98B — $325 — $13.6 — $13.6 — $2.98B — 26.15 $0.52 —
Sasol  SASOF $4.58 —
+23.45
$2.97B — $173 — $4.58 — $4.58 — $2.97B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.96B — $585 — $14.56 — $14.56 — $2.96B — 9.15 $1.59 —
Derwent London  DWVYF $22.9 —
-5.57
$2.96B — $503 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
ASMPT  ASMVF $6.02 —
-35.06
$2.95B — $28.2K — $6.02 — $6.02 — $2.95B — 54.72 $0.11 —
Ansell Limited  ANSLY $80 —
+6.74
$2.95B — $340 — $80 — $80 — $2.95B — 24.53 $3.26 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.95B — $1.39K — $10.21 — $10.21 — $2.95B — 4.95 $2.06 —
China Everbright Environment Group Limited  CHFFY $4.14 —
-2.82
$2.94B — $182 — $4.14 — $4.14 — $2.94B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
+5.23
$2.94B — $400 — $0.4299 — $0.4699 — $2.94B — 6.72 $0.07 —
PARK24  PKCOF $13.75 —
+38.89
$2.94B — $200 — $13.75 — $13.75 — $2.94B — 21.15 $0.65 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
-2.16
$2.92B — $291 — $8.48 — $8.48 — $2.92B — 121.17 $0.07 —
Vicat  SDCVF $63.4 —
+3.09
$2.91B — $455 — $63.4 — $63.4 — $2.91B — 9.14 $6.93 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Husqvarna AB (publ)  HUSQF $5.3 —
+0.57
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
+36.51
$2.89B — $1.01K — $25.74 — $27.35 — $2.89B — 23.57 $1.16 —
Rémy Cointreau SA  REMYF $54 —
-1.82
$2.88B — $90 — $54 — $54 — $2.88B — 20.45 $2.64 —
Breville  BVILF $20 —
+2.04
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Topaz Energy  TPZEF $18.72 —
-0.28
$2.88B — $1.44K — $18.69 — $18.83 — $2.88B — 71.98 $0.26 —
Calbee  CBCFF $23 —
+12.11
$2.87B — $4.05K — $23 — $23 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
-10.38
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 15.07 $2.05 —
Japan Airport Terminal  JTTRY $14.88 —
-2.43
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.44 $1.03 —
Hakuhodo DY  HKUOY $15.32 —
+6.91
$2.87B — $3.17K — $15.32 — $15.32 — $2.87B — 37.36 $0.41 —
Mercari, Inc.  MRCIF $17 —
-5.56
$2.87B — $100 — $17 — $17 — $2.87B — 25.37 $0.67 —
Mercari  MCARY $8.59 —
+3.12
$2.87B — $400 — $8.5 — $8.59 — $2.87B — 25.26 $0.34 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.86B — $531 — $0.5999 — $0.5999 — $2.86B — 6.00 $0.1 —
Angang Steel Company  ANGGF $0.1499 —
-19.68
$2.86B — $2.79K — $0.1499 — $0.1499 — $2.86B — 0 -$0.09 —
Greggs  GGGSF $28.09 —
+11.66
$2.86B — $119 — $28.09 — $28.09 — $2.86B — 13.90 $2.02 —
Billerud AB (publ)  BLRDF $11.5 —
+1.68
$2.86B — $5.55K — $11.5 — $11.5 — $2.86B — 14.93 $0.77 —
Taiheiyo Cement Corporation  THYCY $5.9 —
-6.35
$2.86B — $1K — $5.9 — $5.9 — $2.86B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
-1.18
$2.86B — $344 — $25.1 — $25.1 — $2.86B — 23.90 $1.05 —
Tiger Brands  TBLMF $18 —
-4.4
$2.86B — $101 — $18 — $18 — $2.86B — 12.85 $1.4 —
Telecom Argentina  TCMFF $1.8 —
-18.18
$2.85B — $2K — $1.8 — $1.8 — $2.85B — 90.00 $0.02 —
Husqvarna AB (publ)  HUQVF $6.53 —
-18.34
$2.85B — $246 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
Spectris  SEPJF $28 —
+3.91
$2.84B — $448 — $28 — $28 — $2.84B — 8.94 $3.13 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
Greggs  GGGSY $9.07 —
-0.22
$2.84B — $1.18K — $9.07 — $9.07 — $2.84B — 13.53 $0.67 —
Quilter  QUILF $1.85 —
-19.57
$2.83B — $150 — $1.85 — $1.85 — $2.83B — 0 -$0.03 —
Genting Berhad  GEBHF $0.7199 —
+3.3
$2.83B — $1.44K — $0.7199 — $0.7199 — $2.83B — 35.95 $0.02 —
CT Real Estate Investment Trust  CTRRF $11.71 —
+1.74
$2.82B — $13.2K — $11.71 — $11.71 — $2.82B — 10.64 $1.1 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus  BGAOF $8.57 —
+0.82
$2.81B — $500 — $8.57 — $8.57 — $2.81B — 5.01 $1.71 —
Proximus PLC  BGAOY $1.73 —
+0.58
$2.81B — $723 — $1.73 — $1.75 — $2.81B — 5.08 $0.34 —
Ocado Group plc  OCDGF $3.38 —
0
$2.81B — $584 — $3.38 — $3.38 — $2.81B — 0 -$0.55 —
P/F Bakkafrost  BKFKF $47.4 —
-0.42
$2.81B — $432 — $47.4 — $47.4 — $2.81B — 74.06 $0.64 —
Sime Darby Berhad  SMEBF $0.4099 —
-2.66
$2.81B — $10K — $0.4099 — $0.4099 — $2.81B — 8.19 $0.05 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.97K — $34 — $34 — $2.81B — 2.58 $13.14 —
PT Bumi Resources Tbk  PBMRY $1.1 —
+2.8
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.8B — $5K — $0.0004 — $0.0004 — $2.8B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.23 —
+7.01
$2.79B — $9.96K — $11.12 — $11.23 — $2.79B — 8.77 $1.28 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.79B — $100 — $13.91 — $13.91 — $2.79B — 37.58 $0.37 —
MultiChoice  MCHOY $6.32 —
0
$2.79B — $805 — $6.32 — $6.32 — $2.79B — 0 -$0.59 —
Technogym S.p.A  TCCHF $14 —
+36.59
$2.79B — $150 — $14 — $14 — $2.79B — 28.00 $0.5 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
-1.74
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+17.67
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.78B — $1.1K — $0.27 — $0.32 — $2.78B — 13.58 $0.02 —
Xinyi Solar  XISHY $6 —
-0.83
$2.78B — $1.9K — $5.93 — $6 — $2.78B — 19.35 $0.31 —
Grand City Properties  GRNNF $12.86 —
+12.33
$2.77B — $3.2K — $12.86 — $12.86 — $2.77B — 8.57 $1.5 —
Tsuruha  TSUSF $55 —
-9.24
$2.76B — $19.19K — $55 — $55 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Man  MNGPF $2.4 —
+2.56
$2.76B — $2.5K — $2.4 — $2.4 — $2.76B — 9.59 $0.25 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $51.55 —
+0.68
$2.75B — $104 — $51.55 — $51.55 — $2.75B — 10.22 $5.04 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.74B — $792 — $12.1 — $14.58 — $2.74B — 7.75 $1.56 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-14.77
$2.73B — $2K — $0.11 — $0.11 — $2.73B — 11.08 $0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
+12.37
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Toho Gas  THOGF $25.75 —
+37.33
$2.7B — $233 — $25.75 — $25.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
-2.01
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.86 $2.49 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui