결과 페이지 69 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
Hatcher Group Limited 8365.HK | $0.68 0.09 USD |
+1.49
|
$29.12M 3.72M USD | $62.4K 7.98K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $29.12M 3.72M USD | 0 | -$0.58 -0.07 USD | |
CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Bellatora ECGR | $0.08999 — |
-18.17
|
$3.66M — | $500 — | $0.08999 — | $0.08999 — | $3.66M — | 0 | $0 — | |
Coloured Ties Capital Inc. TIE.V | $0.32 0.24 USD |
-3.03
|
$4.9M 3.64M USD | $35.3K 26.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $4.9M 3.64M USD | 0 | -$0.12 -0.08 USD | |
M.W. Trade SA MWT.WA | $5.55 1.41 USD |
-0.89
|
$14.29M 3.63M USD | $1.69K 430.06 USD | $5.3 1.35 USD | $5.55 1.41 USD | $14.29M 3.63M USD | 0 | -$0.89 -0.2 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.44 0.48 USD |
+10.05
|
$3.32M 3.63M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.32M 3.63M USD | 0 | -$0.02 -0.02 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.2 0.22 USD |
-25.37
|
$3.3M 3.61M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.3M 3.61M USD | 0 | -$0.08 -0.08 USD | |
Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0.35 | $0.05 0.05 USD | |
Infomedia Press Limited INFOMEDIA.NS | $5.35 0.06 USD |
+1.9
|
$294.14M 3.56M USD | $1.24K 14.95 USD | $5.35 0.06 USD | $5.5 0.07 USD | $294.14M 3.56M USD | 0 | -$0.56 -0.006 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
0
|
$3.25M 3.56M USD | $76.88K 84.03K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $793.1K 50.68 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
Huaizhong Health ADAD | $0.11 — |
-85.33
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
+0.66
|
$4.62M 3.43M USD | $929 689.37 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
Infomedia Press Limited INFOMEDIA.BO | $5.57 0.07 USD |
-4.95
|
$279.58M 3.38M USD | $779 9.42 USD | $5.57 0.07 USD | $5.57 0.07 USD | $279.58M 3.38M USD | 0 | -$0.56 -0.006 USD | |
Candela Invest SA CAND.BR | $2.8 3.06 USD |
0
|
$3.01M 3.29M USD | $220 240.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.01M 3.29M USD | 0 | -$0.64 -0.6 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
Fiinu Plc LWW.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.26M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.26M USD | 0 | -$0.04 -0.04 USD | |
Beluga NV BELU.BR | $2 2.19 USD |
0
|
$2.94M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
BioCube BICB | $0.002899 — |
-57.39
|
$3.14M — | $220 — | $0.002899 — | $0.002899 — | $3.14M — | 0 | $0 — | |
Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
Bitcoin Generation BTGN | $0.0002999 — |
+29900
|
$3.08M — | $9.34K — | $0.0002999 — | $0.0002999 — | $3.08M — | 0 | $0 — | |
Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-3.13
|
$2.8M 3.06M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20 0.24 USD |
-0.99
|
$252.31M 3.05M USD | $4.1K 49.62 USD | $19.6 0.24 USD | $21.1 0.26 USD | $252.31M 3.05M USD | 0 | -$22 -0.2 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.04 -0.04 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.92 0.24 USD |
-1.58
|
$251.3M 3.04M USD | $10.07K 121.85 USD | $19.75 0.24 USD | $20.89 0.25 USD | $251.3M 3.04M USD | 0 | -$22 -0.2 USD | |
iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
Quantum Metal Exchange QMEI | $0.08 — |
-31.67
|
$2.94M — | $24K — | $0.08 — | $0.1199 — | $2.94M — | 0 | $0 — | |
Lode-Star Mining LSMG | $0.02 — |
+211.69
|
$2.9M — | $250 — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
Aberdeen AABVF | $0.02 — |
+5.26
|
$2.9M — | $21.2K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.09 — | |
Gujarat Lease Financing Limited GLFL.BO | $8.82 0.11 USD |
+0.92
|
$239.25M 2.89M USD | $4.14K 50.04 USD | $8.57 0.1 USD | $8.82 0.11 USD | $239.25M 2.89M USD | 294.00 | $0.03 0.0003 USD | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
Azure Holding AZRH | $0.0011 — |
0
|
$2.87M — | $1K — | $0.0011 — | $0.0011 — | $2.87M — | 0 | $0 — | |
Gujarat Lease Financing Limited GLFL.NS | $8.75 0.11 USD |
-1.69
|
$237.35M 2.87M USD | $688 8.32 USD | $8.75 0.11 USD | $8.75 0.11 USD | $237.35M 2.87M USD | 291.66 | $0.03 0.0003 USD | |
Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
-1.09
|
$3.86M 2.86M USD | $100 74.21 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
Wally World Media WLYW | $0.0085 — |
+6.25
|
$2.81M — | $2K — | $0.0085 — | $0.0085 — | $2.81M — | 0 | $0 — | |
Onelife Capital Advisors Limited ONELIFECAP.NS | $17.25 0.21 USD |
-3.09
|
$230.46M 2.79M USD | $34.62K 418.82 USD | $17.05 0.21 USD | $18 0.22 USD | $230.46M 2.79M USD | 0 | -$1.78 -0.02 USD | |
Glory Sun Land Group Limited 0299.HK | $0.2 0.03 USD |
+5.29
|
$21.73M 2.78M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $21.73M 2.78M USD | 0 | -$5.51 -0.7 USD | |
Onelife Capital Advisors Limited ONELIFECAP.BO | $17.15 0.21 USD |
-4.51
|
$229.12M 2.77M USD | $9.28K 112.26 USD | $17.07 0.21 USD | $18.39 0.22 USD | $229.12M 2.77M USD | 0 | -$1.78 -0.02 USD | |
GreenBank Capital Inc. 2TL.F | $0.02 0.02 USD |
+3.45
|
$2.52M 2.76M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | -$0.02 -0.02 USD | |
St. Joseph STJO | $0.04 — |
+69.6
|
$2.75M — | $100 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | |
Miza III Ventures Inc. MIZA-P.V | $0.2 0.15 USD |
+42.86
|
$3.62M 2.69M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
PBS Finanse S.A. PBF.WA | $1.01 0.26 USD |
0
|
$10.56M 2.68M USD | $11.49K 2.92K USD | $0.9499 0.24 USD | $1.01 0.26 USD | $10.56M 2.68M USD | 20.19 | $0.05 0.01 USD | |
Aberdeen International Inc. A8H.F | $0.006 0.0065 USD |
0
|
$2.44M 2.67M USD | $17.3K 18.91K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.44M 2.67M USD | 0 | -$0.08 -0.08 USD | |
Mask Investments Limited MASKINVEST.NS | $71.35 0.86 USD |
0
|
$217.72M 2.63M USD | $100 1.21 USD | $71.35 0.86 USD | $71.35 0.86 USD | $217.72M 2.63M USD | 375.52 | $0.19 0.002 USD | |
Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $200 50.83 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.01 -0.002 USD | |
Carefree CRFU | $0.02 — |
-6.25
|
$2.59M — | $3.75K — | $0.008999 — | $0.02 — | $2.59M — | 0 | $0 — | |
Bank of Jerusalem Ltd. JBNK.TA | $1,242 3.62 USD |
+0.49
|
$875.83M 2.55M USD | $3.59K 10.48 USD | $1,235 3.6 USD | $1,242 3.62 USD | $875.83M 2.55M USD | 6.50 | $1.91 0.005 USD | |
ProtoSource PSCO | $0.005 — |
-73.68
|
$2.55M — | $950 — | $0.005 — | $0.005 — | $2.55M — | 0 | -$0.01 — | |
Nawi Brothers Group Ltd NAWI.TA | $2,661 7.76 USD |
-0.45
|
$870.96M 2.54M USD | $10.42K 30.4 USD | $2,640 7.7 USD | $2,694 7.86 USD | $870.96M 2.54M USD | 6.10 | $4.36 0.01 USD | |
Right Season Investments Corp. LITT.V | $1.5 1.11 USD |
0
|
$3.39M 2.52M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $3.39M 2.52M USD | 0 | -$0.83 -0.6 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.51M — | $2.51M — | $0 — | $0 — | $2.51M — | 0.071 | $0.08 — | |
Charging Robotics FDOC | $0.27 — |
-99.33
|
$2.51M — | $807 — | $0.27 — | $0.27 — | $2.51M — | 0.015 | $17.93 — | |
Ventana Biotech VNTA | $0.002299 — |
0
|
$2.47M — | $630 — | $0.002299 — | $0.002299 — | $2.47M — | 0 | $0 — | |
Blue Chip India Limited BLUECHIP.BO | $3.65 0.04 USD |
+1.96
|
$201.86M 2.44M USD | $63.27K 765.45 USD | $3.65 0.04 USD | $3.65 0.04 USD | $201.86M 2.44M USD | 0 | -$0.38 -0.004 USD | |
Blue Chip India Limited BLUECHIP.NS | $3.65 0.04 USD |
+1.39
|
$201.86M 2.44M USD | $159.89K 1.93K USD | $3.65 0.04 USD | $3.65 0.04 USD | $201.86M 2.44M USD | 0 | -$0.38 -0.004 USD | |
Blockchain Loyalty BBLC | $0.02999 — |
+108.38
|
$2.4M — | $37.68K — | $0.006 — | $0.04 — | $2.4M — | 0 | $0 — | |
Chilco River CRVH | $0.02 — |
+10.56
|
$2.39M — | $2.55K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.08 — | |
SH Resources & Development SDAD | $0.02999 — |
0
|
$2.37M — | $500 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $87 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $10.3K 0.66 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
Global Acquisitions AASP | $0.4 — |
-0.75
|
$2.25M — | $350 — | $0.4 — | $0.4 — | $2.25M — | 0 | -$0.01 — | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $2 0.51 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.02M 2.21M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 101.00 | $0.01 0.01 USD | |
Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
Atreyu Capital Markets Ltd ATRY.TA | $4,985 14.54 USD |
-0.1
|
$733.97M 2.14M USD | $7.16K 20.88 USD | $4,983 14.53 USD | $5,085 14.83 USD | $733.97M 2.14M USD | 10.05 | $4.96 0.01 USD | |
Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.93M 2.1M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.1M USD | 0 | -$0.06 -0.06 USD | |
Valora Effekten Handel AG VEH.F | $1.11 1.21 USD |
0
|
$1.92M 2.1M USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.92M 2.1M USD | 0 | -$0.11 -0.1 USD | |
Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.09M — | $30K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.07 — | |
CGift AG T7RA.HM | $1.2 1.31 USD |
+9.09
|
$1.91M 2.09M USD | $5 5.47 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.91M 2.09M USD | 0 | -$0.07 -0.07 USD | |
Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
Argo Group Limited IW6.F | $0.005 0.0054 USD |
-9.09
|
$1.87M 2.05M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.87M 2.05M USD | 0 | -$0.34 -0.3 USD | |
Starguide STRG | $0.7099 — |
+8.02
|
$2.03M — | $5.7K — | $0.68 — | $0.7099 — | $2.03M — | 0 | -$0.07 — | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0086 USD |
0
|
$15.86M 2.03M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $15.86M 2.03M USD | 0 | -$0.33 -0.04 USD | |
Detwiler Fenton DMCD | $0.0001 — |
-50
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.72M 2.02M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
+10.17
|
$2.01M — | $5K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
Opus Magnum Ameris OPUS | $0.0001 — |
-93.33
|
$2M — | $276 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
Bally BLYQ | $0.2 — |
-16.67
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.01 — | |
Fountainhall Capital Corp. FUN-P.V | $0.5 0.37 USD |
0
|
$2.63M 1.95M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
PTS PTSH | $1 — |
-33.33
|
$1.95M — | $328 — | $1 — | $1 — | $1.95M — | 0 | $0 — | |
Menif - Financial Services Ltd MNIF.TA | $1,100 3.21 USD |
0
|
$665.21M 1.94M USD | $31.47K 91.77 USD | $1,080 3.15 USD | $1,101 3.21 USD | $665.21M 1.94M USD | 5.33 | $2.06 0.006 USD | |
ABV Consulting ABVN | $0.3499 — |
-10.01
|
$1.94M — | $110 — | $0.3499 — | $0.3499 — | $1.94M — | 0 | -$15.3 — | |
Dynastar DYNA | $0.02999 — |
+2.13
|
$1.9M — | $1.39K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |