$3.55T
시가 총액
$122.08B
총 거래량
BTC 60.47%   •   ETH 9.29%
지배력

결과 페이지 3 - 국가: 미국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (590)
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (590)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppYea  APYP $0.0099 —
0
$5.29M — $19.55K — $0.009299 — $0.0099 — $5.29M — 0 -$0.01 —
The OLB  OLB $1.72 —
+15.44
$4.83M — $1.11M — $1.48 — $1.8 — $4.83M — 0 -$5.17 —
Peer to Peer Network  PTOP $0.0002 —
+100
$4.77M — $852K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Oblong  OBLG $3.47 —
0
$4.6M — $39.83K — $3.3 — $3.59 — $4.6M — 0 -$14.27 —
LiveWorld  LVWD $0.1 —
-16.58
$4.57M — $85K — $0.1 — $0.11 — $4.57M — 0 -$0.15 —
Boardwalktech Software  BWLKF $0.08 —
0
$4.42M — $1K — $0.08 — $0.08 — $4.42M — 0 -$0.05 —
Sekur Private Data  SWISF $0.02999 —
0
$4.31M — $500 — $0.02999 — $0.02999 — $4.31M — 0 -$0.01 —
infinitii ai  CDTAF $0.02999 —
+12.33
$4.25M — $100 — $0.02999 — $0.02999 — $4.25M — 0 -$0.01 —
Dynamite Blockchain  CRYBF $0.02999 —
-9.34
$4.03M — $6K — $0.02999 — $0.02999 — $4.03M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08 —
+8.7
$4.02M — $5.89K — $0.08 — $0.08 — $4.02M — 0 -$0.19 —
My Size  MYSZ $1.23 —
0
$3.85M — $63.65K — $1.18 — $1.27 — $3.85M — 0 -$3.02 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Windfall Geotek  WINKF $0.02999 —
+25
$3.35M — $105K — $0.02999 — $0.02999 — $3.35M — 0 $0 —
QuantGate Systems  QGSI $0.01 —
+12.36
$3.05M — $84.38K — $0.007 — $0.01 — $3.05M — 0 $0 —
BOTS  BTZI $0.003399 —
+54.55
$2.97M — $27.9K — $0.003299 — $0.003399 — $2.97M — 0 -$0.07 —
APPlife Digital  ALDS $0.02 —
0
$2.8M — $280 — $0.02999 — $0.02999 — $2.8M — 0 -$0.02 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Marin Software Incorporated  MRIN $0.8499 —
-2
$2.77M — $31.32K — $0.8299 — $0.89 — $2.77M — 0 -$3.93 —
Dear Cashmere Holding Company  DRCR $0.05 —
0
$2.63M — $15.97K — $0.05 — $0.05 — $2.63M — 0.24 $0.2 —
Auddia  AUUD $4.2 —
-0.94
$2.61M — $17.72K — $4.01 — $4.34 — $2.61M — 0 -$27.8 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $10.2K — $0.0002999 — $0.0004 — $2.22M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.2M — $3.99M — $0.001299 — $0.002 — $2.2M — 0 $0 —
EHAVE  EHVVF $0.0051 —
0
$1.83M — $150.47K — $0.0051 — $0.005499 — $1.83M — 0 -$0.01 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $10.18M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.26M — $4.97M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $2.34M — $0.0004 — $0.0004 — $1.12M — 0 -$0.07 —
Pennexx Foods  PNNX $0.02 —
0
$1.04M — $120K — $0.02 — $0.02 — $1.04M — 0 -$0.45 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $100K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.002399 —
0
$781.56K — $80K — $0.002299 — $0.002299 — $781.56K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
OMNIQ  OMQS $0.05999 —
0
$684.99K — $20.7K — $0.05 — $0.05 — $684.99K — 0 -$0.94 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Smartt  CRSM $0.0011 —
-15.38
$654.84K — $480K — $0.0011 — $0.001299 — $654.84K — 0.0044 $0.25 —
Worlds  WDDD $0.01 —
0
$571.13K — $17K — $0.0099 — $0.01 — $571.13K — 0 -$0.01 —
Epazz  EPAZ $0.02999 —
+33.07
$536.36K — $10.5K — $0.02999 — $0.02999 — $536.36K — 0 -$27.69 —
Com-Guard.com  CGUD $0.0008999 —
0
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $200 — $0.0001 — $0.0001 — $508.84K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $1M — $0.0002 — $0.0002 — $464.53K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $10.55K — $0.004499 — $0.004499 — $374.25K — 0 -$0.08 —
Exela  XELA $0.01 —
+1.56
$360.76K — $525 — $0.01 — $0.01 — $360.76K — 0 -$16.62 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $9.77K — $0.0001 — $0.0001 — $169.54K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $64.6K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $1M — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
0
$50.7K — $100K — $0.0005 — $0.0005 — $50.7K — 0 -$0.01 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $1.13M — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $200K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,515.61 —
-0.41
$74.83B — $75 — $3,515.61 — $3,560 — $74.83B — 100.61 $34.94 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$50.25B — $100 — $37.31 — $37.31 — $50.25B — 36.94 $1.01 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $300 — $64.01 — $65.1 — $23.72B — 118.14 $0.6 —
WiseTech Global Limited  WTCHF $68.82 —
0
$23.19B — $100 — $68.16 — $68.16 — $23.19B — 112.82 $0.61 —
Xero  XROLF $117.6 —
+5.23
$18.49B — $200 — $117.6 — $117.6 — $18.49B — 135.17 $0.87 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
The Sage  SGGEF $17.02 —
0
$16.52B — $100 — $15.79 — $15.79 — $16.52B — 36.21 $0.47 —
Nemetschek SE  NEMTF $125.02 —
0
$15.76B — $354 — $125.32 — $125.32 — $15.76B — 71.43 $1.75 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.72B — $7 — $127 — $127 — $15.72B — 28.25 $1.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.83B — $1 — $123.25 — $123.25 — $14.83B — 28.33 $3.3 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
NICE  NCSYF $161 —
0
$10.47B — $50 — $165.75 — $165.75 — $10.47B — 22.48 $7.16 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $160.95 —
0
$5.68B — $10 — $171.18 — $189.27 — $5.68B — 0 -$0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $20 —
0
$4.79B — $500 — $20 — $20 — $4.79B — 500.00 $0.04 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Asseco Poland S.A.  ASOZY $48.57 —
+12.53
$3.96B — $5 — $48.57 — $48.57 — $3.96B — 23.23 $2.09 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 19.84 $2.09 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Qt Group Oyj  QTGPF $66 —
0
$1.72B — $1K — $90.84 — $90.84 — $1.72B — 26.82 $2.46 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Kainos  KNNNF $10.75 —
0
$1.58B — $200 — $10.75 — $10.75 — $1.58B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $25.89 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.22 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.21B — $200 — $7.97 — $7.97 — $1.21B — 0 -$0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.13B — $25K — $0.5 — $0.5 — $1.13B — 49.50 $0.01 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
GB  GBGPF $3.85 —
0
$959.44M — $100 — $4.55 — $4.55 — $959.44M — 96.25 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.64 —
0
$668.72M — $100 — $2.89 — $2.89 — $668.72M — 0 -$0.05 —
TomTom  TMOAF $5.2 —
0
$668.71M — $300 — $4.45 — $4.45 — $668.71M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$641.31M — $875 — $21 — $21 — $641.31M — 8.15 $2.22 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$589.53M — $10K — $3 — $3 — $589.53M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
0
$503.9M — $3.76K — $15 — $15.01 — $503.9M — 33.33 $0.45 —
Tecsys  TCYSF $30.93 —
0
$460.97M — $100 — $30.93 — $30.93 — $460.97M — 206.19 $0.15 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.