Result Page 3 for Country: United States Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (590)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (590)
Software-Application (590)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $19.55K — | $0.009299 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
| The OLB OLB | $1.72 — |
+15.44
|
$4.83M — | $1.11M — | $1.48 — | $1.8 — | $4.83M — | 0 | -$5.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+100
|
$4.77M — | $852K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Oblong OBLG | $3.47 — |
0
|
$4.6M — | $39.83K — | $3.3 — | $3.59 — | $4.6M — | 0 | -$14.27 — | |
| LiveWorld LVWD | $0.1 — |
-16.58
|
$4.57M — | $85K — | $0.1 — | $0.11 — | $4.57M — | 0 | -$0.15 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.42M — | $1K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.05 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.34
|
$4.42M — | $6K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.31M — | $500 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
+12.33
|
$4.25M — | $100 — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+8.7
|
$3.92M — | $5.89K — | $0.08 — | $0.08 — | $3.92M — | 0 | -$0.19 — | |
| My Size MYSZ | $1.23 — |
0
|
$3.82M — | $63.65K — | $1.18 — | $1.27 — | $3.82M — | 0 | -$3.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.35M — | $105K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
+12.36
|
$3.05M — | $84.38K — | $0.007 — | $0.01 — | $3.05M — | 0 | $0 — | |
| BOTS BTZI | $0.003399 — |
+54.55
|
$2.97M — | $27.9K — | $0.003299 — | $0.003399 — | $2.97M — | 0 | -$0.07 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $280 — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-2
|
$2.72M — | $31.32K — | $0.8299 — | $0.89 — | $2.72M — | 0 | -$3.93 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.63M — | $15.97K — | $0.05 — | $0.05 — | $2.63M — | 0.24 | $0.2 — | |
| Auddia AUUD | $4.2 — |
-0.94
|
$2.61M — | $17.72K — | $4.01 — | $4.34 — | $2.61M — | 0 | -$27.8 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $10.2K — | $0.0002999 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $3.99M — | $0.001299 — | $0.002 — | $2.2M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0051 — |
0
|
$1.83M — | $150.47K — | $0.0051 — | $0.005499 — | $1.83M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $10.18M — | $0.0008 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $4.97M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $2.34M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.04M — | $120K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $100K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $80K — | $0.002299 — | $0.002299 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
-15.38
|
$654.84K — | $480K — | $0.0011 — | $0.001299 — | $654.84K — | 0.0044 | $0.25 — | |
| Worlds WDDD | $0.01 — |
0
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+33.07
|
$536.36K — | $10.5K — | $0.02999 — | $0.02999 — | $536.36K — | 0 | -$27.69 — | |
| Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $200 — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $1M — | $0.0002 — | $0.0002 — | $464.53K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $10.55K — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+1.56
|
$360.76K — | $525 — | $0.01 — | $0.01 — | $360.76K — | 0 | -$16.62 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $9.77K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $64.6K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $100K — | $0.0005 — | $0.0005 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,515.61 — |
-0.41
|
$74.5B — | $75 — | $3,515.61 — | $3,560 — | $74.5B — | 100.61 | $34.94 — | |
| Dassault Systèmes SE DASTF | $37.31 — |
-4.46
|
$50.25B — | $100 — | $37.31 — | $37.31 — | $50.25B — | 36.94 | $1.01 — | |
| WiseTech Global WIGBY | $70.89 — |
0
|
$23.72B — | $300 — | $64.01 — | $65.1 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.82 — |
0
|
$23.19B — | $100 — | $68.16 — | $68.16 — | $23.19B — | 112.82 | $0.61 — | |
| Xero XROLF | $117.6 — |
+5.23
|
$18.52B — | $200 — | $117.6 — | $117.6 — | $18.52B — | 135.17 | $0.87 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.52B — | $100 — | $15.79 — | $15.79 — | $16.52B — | 36.21 | $0.47 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.76B — | $354 — | $125.32 — | $125.32 — | $15.76B — | 71.43 | $1.75 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.72B — | $7 — | $127 — | $127 — | $15.72B — | 28.25 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.83B — | $1 — | $123.25 — | $123.25 — | $14.83B — | 28.33 | $3.3 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $161 — |
0
|
$10.47B — | $50 — | $165.75 — | $165.75 — | $10.47B — | 22.48 | $7.16 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $160.95 — |
0
|
$5.68B — | $10 — | $171.18 — | $189.27 — | $5.68B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20 — |
0
|
$4.81B — | $500 — | $20 — | $20 — | $4.81B — | 500.00 | $0.04 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $48.57 — |
+12.53
|
$3.96B — | $5 — | $48.57 — | $48.57 — | $3.96B — | 23.23 | $2.09 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 19.84 | $2.09 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.39 | $0.92 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.72B — | $1K — | $90.84 — | $90.84 — | $1.72B — | 26.82 | $2.46 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Kainos KNNNF | $10.75 — |
0
|
$1.58B — | $200 — | $10.75 — | $10.75 — | $1.58B — | 28.28 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $25.89 — |
0
|
$1.53B — | $100 — | $27.53 — | $27.53 — | $1.53B — | 0 | -$1.22 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
0
|
$1.21B — | $200 — | $7.97 — | $7.97 — | $1.21B — | 0 | -$0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.13B — | $25K — | $0.5 — | $0.5 — | $1.13B — | 49.50 | $0.01 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| GB GBGPF | $3.85 — |
0
|
$959.44M — | $100 — | $4.55 — | $4.55 — | $959.44M — | 96.25 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.64 — |
0
|
$668.72M — | $100 — | $2.89 — | $2.89 — | $668.72M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
0
|
$668.71M — | $300 — | $4.45 — | $4.45 — | $668.71M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$641.31M — | $875 — | $21 — | $21 — | $641.31M — | 8.15 | $2.22 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$589.53M — | $10K — | $3 — | $3 — | $589.53M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.76K — | $15 — | $15.01 — | $503.9M — | 33.33 | $0.45 — | |
| Tecsys TCYSF | $30.93 — |
0
|
$462.52M — | $100 — | $30.93 — | $30.93 — | $462.52M — | 206.19 | $0.15 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||