Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (158)
모든 업종
소프트웨어 - 애플리케이션 (158)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $265.3
-0.64
$309.5B $135 $267 $268 $309.5B 92.43 $2.87
Dassault Systèmes SE  DASTY $37.25
-3.4
$50.23B $63.52K $37.17 $38.07 $50.23B 38.40 $0.97
The Sage  SGPYY $63.16
-0.5
$15.56B $2.63K $63.19 $63.81 $15.56B 38.74 $1.63
Kinaxis  KXSCF $114.35
+0.7
$3.23B $448 $108.95 $113.56 $3.23B 0 $0
Enghouse Systems  EGHSF $17.59
-2.22
$970.19M $13.58K $17.57 $17.87 $970.19M 16.28 $1.08
GivBux  GBUX $7
+25.9
$662.01M $19.83K $5.8 $7.12 $662.01M 0 -$0.03
Dye & Durham  DYNDF $7.11
-0.07
$477.46M $300 $7.08 $7.11 $477.46M 0 -$1.72
Computer Modelling  CMDXF $5.59
-0.71
$460.82M $1.2K $5.57 $5.65 $460.82M 27.94 $0.2
Blackline Safety  BLKLF $4.48
0
$386.61M $200 $4.66 $4.66 $386.61M 0 -$0.07
Sylogist  SYZLF $5.5
0
$128.66M $1.1K $5.7 $5.73 $128.66M 0 -$0.02
NTG Clarity Networks  NYWKF $1.3
0
$54.84M $55 $1.29 $1.29 $54.84M 43.36 $0.03
NameSilo  URLOF $0.5799
+2.86
$51.39M $83.95K $0.56 $0.5799 $51.39M 57.60 $0.01
Grow Capital  GRWC $0.2
-33.67
$29.68M $550 $0.2 $0.2 $29.68M 0 -$23.03
01 Communique Laboratory  OONEF $0.17
0
$17.56M $3K $0.1799 $0.19 $17.56M 0 $0
Webstar Technology  WBSR $0.04
-18.37
$16.08M $27.01K $0.04 $0.05 $16.08M 0 -$0.04
Aluf  AHIX $0.0077
+28.33
$14.08M $15K $0.006 $0.006 $14.08M 0 $0
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
TMM  TMMI $0.02
+39.16
$11.74M $345.72K $0.01 $0.02 $11.74M 0 -$0.01
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Exela  XELA $0.4
-30.69
$11.16M $61.35K $0.28 $0.5999 $11.16M 0 -$16.62
Media  MDTC $0.14
+43.48
$10.73M $26.85K $0.1 $0.11 $10.73M 0 -$4.04
Sparta Commercial Services  SRCO $0.25
-0.1
$9.38M $60.77K $0.2399 $0.28 $9.38M 0 -$0.03
Zicix  ZICX $0.0005999
0
$6.87M $990K $0.0005 $0.0005999 $6.87M 0 $0
LiveWorld  LVWD $0.13
0
$5.93M $18.5K $0.13 $0.13 $5.93M 0 -$0.2
Reklaim  MYIDF $0.05
0
$5.92M $41K $0.05999 $0.05999 $5.92M 5.02 $0.01
Dynamite Blockchain  CRYBF $0.04
0
$4.77M $23K $0.04 $0.04 $4.77M 0 -$0.02
Peer to Peer Network  PTOP $0.0002
0
$4.77M $85.57K $0.0002 $0.0002 $4.77M 0 $0
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
BOTS  BTZI $0.0057
+26.67
$4.45M $36.87K $0.004 $0.0057 $4.45M 0 -$0.11
VSBLTY Groupe  VSBGF $0.08
-26.61
$4.18M $15.5K $0.08 $0.08999 $4.18M 0 -$0.19
Blaqclouds  BCDS $0.01
+1.85
$3.78M $495K $0.01 $0.02 $3.78M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.48M $5.9K $0.02 $0.02 $3.48M 0 -$0.02
Dear Cashmere Holding Company  DRCR $0.05999
-5
$3.06M $14K $0.05999 $0.05999 $3.06M 0.28 $0.2
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Cleartronic  CLRI $0.01
0
$2.43M $41K $0.01 $0.01 $2.43M 0 $0
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Voice Assist  VSST $0.006499
0
$1.57M $500 $0.006499 $0.006499 $1.57M 0 -$0.02
Windfall Geotek  WINKF $0.01
0
$1.44M $200 $0.0099 $0.0099 $1.44M 0 $0
Moovly Media  MVVYF $0.003
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
AiAdvertising  AIAD $0.001
+11.11
$1.34M $1.13M $0.0008 $0.001 $1.34M 0 $0
UA Multimedia  UAMM $0.0035
-18.6
$1.14M $38.23K $0.0035 $0.0043 $1.14M 0 $0
EHAVE  EHVVF $0.003
+42.86
$1.08M $361.61K $0.001899 $0.003 $1.08M 0 -$0.01
Smartt  CRSM $0.001799
0
$1.07M $1.48M $0.001799 $0.001799 $1.07M 0.0073 $0.25
APT Systems  APTY $0.0004
0
$861.06K $10.01K $0.0004 $0.0004 $861.06K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
ParagonX  CAVR $0.0005999
-8.33
$801.28K $140K $0.0005999 $0.0005999 $801.28K 0.061 $0.01
Startech Labs  LAAB $0.01
0
$788.42K $1.78K $0.01 $0.01 $788.42K 0 $0
Livento  NUGN $0.001
+233.33
$776.27K $175.3K $0.0002999 $0.0008999 $776.27K 0 $0
Fernhill  FERN $0.0002999
0
$775.22K $2.36M $0.0002999 $0.0002999 $775.22K 0 -$0.04
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Defentect  DFTC $0.007
+118.75
$587.56K $197.5K $0.0032 $0.0032 $587.56K 0 -$0.13
AppSwarm  SWRM $0.0002
0
$432.53K $30K $0.0002 $0.0002 $432.53K 0 $0
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Epazz  EPAZ $0.04
+98.51
$27.87K $4K $0.02 $0.04 $27.87K 0 -$29.08
Constellation Software  CNSWF $3,200
-3.32
$67.81B $294 $3,196 $3,300 $67.81B 92.96 $34.42
Dassault Systèmes SE  DASTF $37.46
0
$50.23B $200 $40.54 $40.54 $50.23B 38.61 $0.97
WiseTech Global  WIGBY $53.63
0
$17.94B $100 $54.05 $54.05 $17.94B 87.90 $0.61
WiseTech Global Limited  WTCHF $53.02
0
$17.74B $2.34K $67.46 $68.41 $17.74B 88.37 $0.6
The Sage  SGGEF $15.7
0
$15.56B $1.75K $16.75 $16.75 $15.56B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 76.23 $1.64
Xero  XROLF $93.5
0
$14.43B $2.34K $112.75 $112.75 $14.43B 115.43 $0.81
Oracle Corporation Japan  OCLCF $93.49
0
$13.48B $15 $102.25 $102.25 $13.48B 29.77 $3.14
OBIC Co.,Ltd  OBIIF $27.91
0
$12.93B $7 $127 $127 $12.93B 29.07 $0.96
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.64
0
$5.99B $1 $1.59 $1.59 $5.99B 0 -$0.01
Kingdee International Software Group Company  KGDEY $169.68
0
$5.99B $19 $163.91 $163.91 $5.99B 0 -$0.56
Temenos AG  TMSNY $78.84
+0.25
$5.57B $14 $78.64 $79.69 $5.57B 32.44 $2.43
Temenos AG  TMNSF $75.63
0
$5.48B $100 $80 $80 $5.48B 31.12 $2.43
Asseco Poland  ASOZF $41.47
0
$2.85B $339 $17.78 $17.78 $2.85B 21.05 $1.97
Asseco Poland S.A.  ASOZY $38.41
0
$2.85B $100 $38.41 $38.41 $2.85B 19.49 $1.97
Life360  LIFX $12.15
0
$2.78B $6.67K $13.75 $14.01 $2.78B 0 -$0.02
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.46 $0.82
TeamViewer SE  TMVWY $6.51
+2.68
$2.06B $200 $6.51 $6.51 $2.06B 15.87 $0.41
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $21.34
0
$1.42B $100 $27.53 $27.53 $1.42B 0 -$0.36
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.55
0
$1.17B $2K $10.4 $10.4 $1.17B 18.01 $0.53
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareONE Holding AG  SWONF $6.41
0
$959.71M $100 $7.16 $7.16 $959.71M 58.27 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
TomTom  TMOAF $4.09
0
$602.42M $1K $5.85 $5.85 $602.42M 0 -$0.19
TomTom N.V.  TMOAY $2.45
0
$602.42M $8.5K $2.76 $2.76 $602.42M 0 -$0.1
Quadient  NPACF $17.7
0
$596.92M $875 $21 $21 $596.92M 8.46 $2.09
Rand Worldwide  RWWI $15.17
-1.17
$509.61M $100 $15.17 $15.17 $509.61M 32.97 $0.46
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$414.9M $100 $27.73 $27.73 $414.9M 198.07 $0.14
Pexip Holding ASA  PXPHF $3.64
0
$413.52M $40K $3 $3 $413.52M 0 $0
Youzan Technology  CHNVF $0.01
0
$403.53M $12K $0.02 $0.02 $403.53M 0 $0
PLAID,Inc.  PLDIF $9.76
0
$395.62M $600 $6.72 $6.86 $395.62M 97.59 $0.1
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.54 $1.66
Real Matters  RLLMF $4.2
0
$310.41M $100 $3.83 $3.83 $310.41M 52.50 $0.08
BASE  BAINF $2.54
0
$298.13M $110 $1.99 $1.99 $298.13M 127.00 $0.02
dotdigital  DOTDF $0.9699
0
$297.21M $2 $0.92 $0.92 $297.21M 19.37 $0.05
accesso Technology  LOQPF $5.75
0
$229.28M $100 $5.75 $5.75 $229.28M 27.38 $0.21
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.