국가: 미국 거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (158)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (158)
소프트웨어 - 애플리케이션 (158)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAPGF | $265.3 — |
-0.64
|
$309.5B — | $135 — | $267 — | $268 — | $309.5B — | 92.43 | $2.87 — | |
Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$50.23B — | $63.52K — | $37.17 — | $38.07 — | $50.23B — | 38.40 | $0.97 — | |
The Sage SGPYY | $63.16 — |
-0.5
|
$15.56B — | $2.63K — | $63.19 — | $63.81 — | $15.56B — | 38.74 | $1.63 — | |
Kinaxis KXSCF | $114.35 — |
+0.7
|
$3.23B — | $448 — | $108.95 — | $113.56 — | $3.23B — | 0 | $0 — | |
Enghouse Systems EGHSF | $17.59 — |
-2.22
|
$970.19M — | $13.58K — | $17.57 — | $17.87 — | $970.19M — | 16.28 | $1.08 — | |
GivBux GBUX | $7 — |
+25.9
|
$662.01M — | $19.83K — | $5.8 — | $7.12 — | $662.01M — | 0 | -$0.03 — | |
Dye & Durham DYNDF | $7.11 — |
-0.07
|
$477.46M — | $300 — | $7.08 — | $7.11 — | $477.46M — | 0 | -$1.72 — | |
Computer Modelling CMDXF | $5.59 — |
-0.71
|
$460.82M — | $1.2K — | $5.57 — | $5.65 — | $460.82M — | 27.94 | $0.2 — | |
Blackline Safety BLKLF | $4.48 — |
0
|
$386.61M — | $200 — | $4.66 — | $4.66 — | $386.61M — | 0 | -$0.07 — | |
Sylogist SYZLF | $5.5 — |
0
|
$128.66M — | $1.1K — | $5.7 — | $5.73 — | $128.66M — | 0 | -$0.02 — | |
NTG Clarity Networks NYWKF | $1.3 — |
0
|
$54.84M — | $55 — | $1.29 — | $1.29 — | $54.84M — | 43.36 | $0.03 — | |
NameSilo URLOF | $0.5799 — |
+2.86
|
$51.39M — | $83.95K — | $0.56 — | $0.5799 — | $51.39M — | 57.60 | $0.01 — | |
Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$23.03 — | |
01 Communique Laboratory OONEF | $0.17 — |
0
|
$17.56M — | $3K — | $0.1799 — | $0.19 — | $17.56M — | 0 | $0 — | |
Webstar Technology WBSR | $0.04 — |
-18.37
|
$16.08M — | $27.01K — | $0.04 — | $0.05 — | $16.08M — | 0 | -$0.04 — | |
Aluf AHIX | $0.0077 — |
+28.33
|
$14.08M — | $15K — | $0.006 — | $0.006 — | $14.08M — | 0 | $0 — | |
BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
TMM TMMI | $0.02 — |
+39.16
|
$11.74M — | $345.72K — | $0.01 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
Exela XELA | $0.4 — |
-30.69
|
$11.16M — | $61.35K — | $0.28 — | $0.5999 — | $11.16M — | 0 | -$16.62 — | |
Media MDTC | $0.14 — |
+43.48
|
$10.73M — | $26.85K — | $0.1 — | $0.11 — | $10.73M — | 0 | -$4.04 — | |
Sparta Commercial Services SRCO | $0.25 — |
-0.1
|
$9.38M — | $60.77K — | $0.2399 — | $0.28 — | $9.38M — | 0 | -$0.03 — | |
Zicix ZICX | $0.0005999 — |
0
|
$6.87M — | $990K — | $0.0005 — | $0.0005999 — | $6.87M — | 0 | $0 — | |
LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $18.5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
Reklaim MYIDF | $0.05 — |
0
|
$5.92M — | $41K — | $0.05999 — | $0.05999 — | $5.92M — | 5.02 | $0.01 — | |
Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.77M — | $23K — | $0.04 — | $0.04 — | $4.77M — | 0 | -$0.02 — | |
Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $85.57K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
BOTS BTZI | $0.0057 — |
+26.67
|
$4.45M — | $36.87K — | $0.004 — | $0.0057 — | $4.45M — | 0 | -$0.11 — | |
VSBLTY Groupe VSBGF | $0.08 — |
-26.61
|
$4.18M — | $15.5K — | $0.08 — | $0.08999 — | $4.18M — | 0 | -$0.19 — | |
Blaqclouds BCDS | $0.01 — |
+1.85
|
$3.78M — | $495K — | $0.01 — | $0.02 — | $3.78M — | 0 | $0 — | |
AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.48M — | $5.9K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
Dear Cashmere Holding Company DRCR | $0.05999 — |
-5
|
$3.06M — | $14K — | $0.05999 — | $0.05999 — | $3.06M — | 0.28 | $0.2 — | |
Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
Cleartronic CLRI | $0.01 — |
0
|
$2.43M — | $41K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
Voice Assist VSST | $0.006499 — |
0
|
$1.57M — | $500 — | $0.006499 — | $0.006499 — | $1.57M — | 0 | -$0.02 — | |
Windfall Geotek WINKF | $0.01 — |
0
|
$1.44M — | $200 — | $0.0099 — | $0.0099 — | $1.44M — | 0 | $0 — | |
Moovly Media MVVYF | $0.003 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
AiAdvertising AIAD | $0.001 — |
+11.11
|
$1.34M — | $1.13M — | $0.0008 — | $0.001 — | $1.34M — | 0 | $0 — | |
UA Multimedia UAMM | $0.0035 — |
-18.6
|
$1.14M — | $38.23K — | $0.0035 — | $0.0043 — | $1.14M — | 0 | $0 — | |
EHAVE EHVVF | $0.003 — |
+42.86
|
$1.08M — | $361.61K — | $0.001899 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
Smartt CRSM | $0.001799 — |
0
|
$1.07M — | $1.48M — | $0.001799 — | $0.001799 — | $1.07M — | 0.0073 | $0.25 — | |
APT Systems APTY | $0.0004 — |
0
|
$861.06K — | $10.01K — | $0.0004 — | $0.0004 — | $861.06K — | 0 | $0 — | |
On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
ParagonX CAVR | $0.0005999 — |
-8.33
|
$801.28K — | $140K — | $0.0005999 — | $0.0005999 — | $801.28K — | 0.061 | $0.01 — | |
Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $1.78K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
Livento NUGN | $0.001 — |
+233.33
|
$776.27K — | $175.3K — | $0.0002999 — | $0.0008999 — | $776.27K — | 0 | $0 — | |
Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $2.36M — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.04 — | |
Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
Defentect DFTC | $0.007 — |
+118.75
|
$587.56K — | $197.5K — | $0.0032 — | $0.0032 — | $587.56K — | 0 | -$0.13 — | |
AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $30K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
Epazz EPAZ | $0.04 — |
+98.51
|
$27.87K — | $4K — | $0.02 — | $0.04 — | $27.87K — | 0 | -$29.08 — | |
Constellation Software CNSWF | $3,200 — |
-3.32
|
$67.81B — | $294 — | $3,196 — | $3,300 — | $67.81B — | 92.96 | $34.42 — | |
Dassault Systèmes SE DASTF | $37.46 — |
0
|
$50.23B — | $200 — | $40.54 — | $40.54 — | $50.23B — | 38.61 | $0.97 — | |
WiseTech Global WIGBY | $53.63 — |
0
|
$17.94B — | $100 — | $54.05 — | $54.05 — | $17.94B — | 87.90 | $0.61 — | |
WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
The Sage SGGEF | $15.7 — |
0
|
$15.56B — | $1.75K — | $16.75 — | $16.75 — | $15.56B — | 38.29 | $0.41 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 76.23 | $1.64 — | |
Xero XROLF | $93.5 — |
0
|
$14.43B — | $2.34K — | $112.75 — | $112.75 — | $14.43B — | 115.43 | $0.81 — | |
Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.48B — | $15 — | $102.25 — | $102.25 — | $13.48B — | 29.77 | $3.14 — | |
OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$12.93B — | $7 — | $127 — | $127 — | $12.93B — | 29.07 | $0.96 — | |
NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$5.99B — | $1 — | $1.59 — | $1.59 — | $5.99B — | 0 | -$0.01 — | |
Kingdee International Software Group Company KGDEY | $169.68 — |
0
|
$5.99B — | $19 — | $163.91 — | $163.91 — | $5.99B — | 0 | -$0.56 — | |
Temenos AG TMSNY | $78.84 — |
+0.25
|
$5.57B — | $14 — | $78.64 — | $79.69 — | $5.57B — | 32.44 | $2.43 — | |
Temenos AG TMNSF | $75.63 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.12 | $2.43 — | |
Asseco Poland ASOZF | $41.47 — |
0
|
$2.85B — | $339 — | $17.78 — | $17.78 — | $2.85B — | 21.05 | $1.97 — | |
Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.85B — | $100 — | $38.41 — | $38.41 — | $2.85B — | 19.49 | $1.97 — | |
Life360 LIFX | $12.15 — |
0
|
$2.78B — | $6.67K — | $13.75 — | $14.01 — | $2.78B — | 0 | -$0.02 — | |
Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.24 | $2.44 — | |
TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.46 | $0.82 — | |
TeamViewer SE TMVWY | $6.51 — |
+2.68
|
$2.06B — | $200 — | $6.51 — | $6.51 — | $2.06B — | 15.87 | $0.41 — | |
IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
freee K.K FREKF | $21.34 — |
0
|
$1.42B — | $100 — | $27.53 — | $27.53 — | $1.42B — | 0 | -$0.36 — | |
Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
Kainos KNNNF | $9.55 — |
0
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 18.01 | $0.53 — | |
GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
SoftwareONE Holding AG SWONF | $6.41 — |
0
|
$959.71M — | $100 — | $7.16 — | $7.16 — | $959.71M — | 58.27 | $0.11 — | |
Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
TomTom TMOAF | $4.09 — |
0
|
$602.42M — | $1K — | $5.85 — | $5.85 — | $602.42M — | 0 | -$0.19 — | |
TomTom N.V. TMOAY | $2.45 — |
0
|
$602.42M — | $8.5K — | $2.76 — | $2.76 — | $602.42M — | 0 | -$0.1 — | |
Quadient NPACF | $17.7 — |
0
|
$596.92M — | $875 — | $21 — | $21 — | $596.92M — | 8.46 | $2.09 — | |
Rand Worldwide RWWI | $15.17 — |
-1.17
|
$509.61M — | $100 — | $15.17 — | $15.17 — | $509.61M — | 32.97 | $0.46 — | |
Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
Tecsys TCYSF | $27.73 — |
0
|
$414.9M — | $100 — | $27.73 — | $27.73 — | $414.9M — | 198.07 | $0.14 — | |
Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
Youzan Technology CHNVF | $0.01 — |
0
|
$403.53M — | $12K — | $0.02 — | $0.02 — | $403.53M — | 0 | $0 — | |
PLAID,Inc. PLDIF | $9.76 — |
0
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.54 | $1.66 — | |
Real Matters RLLMF | $4.2 — |
0
|
$310.41M — | $100 — | $3.83 — | $3.83 — | $310.41M — | 52.50 | $0.08 — | |
BASE BAINF | $2.54 — |
0
|
$298.13M — | $110 — | $1.99 — | $1.99 — | $298.13M — | 127.00 | $0.02 — | |
dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
accesso Technology LOQPF | $5.75 — |
0
|
$229.28M — | $100 — | $5.75 — | $5.75 — | $229.28M — | 27.38 | $0.21 — | |
Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}