$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (146)
OTC Markets OTCPK (146)
모든 업종
소프트웨어 - 애플리케이션 (146)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $287.98 —
+0.83
$337.25B — $245 — $289 — $290 — $337.25B — 51.24 $5.62 —
Dassault Systèmes SE  DASTY $35.72 —
+0.85
$46.86B — $12.09K — $35 — $35.84 — $46.86B — 34.67 $1.03 —
The Sage  SGGEF $17.4 —
-0.29
$16.8B — $100 — $15.79 — $15.79 — $16.8B — 37.82 $0.46 —
The Sage  SGPYY $68.96 —
+2.56
$16.65B — $862 — $68.12 — $68.96 — $16.65B — 37.27 $1.85 —
Temenos AG  TMSNY $73.2 —
-0.17
$5.32B — $180 — $72.39 — $72.97 — $5.32B — 30.62 $2.39 —
Kinaxis  KXSCF $143.98 —
-0.7
$4.1B — $500 — $143.98 — $144.98 — $4.1B — 411.37 $0.35 —
TeamViewer SE  TMVWY $5.28 —
-0.77
$1.67B — $100 — $5.25 — $5.25 — $1.67B — 11.23 $0.47 —
Enghouse Systems  EGHSF $16.55 —
-0.36
$912.82M — $300 — $16.55 — $16.71 — $912.82M — 16.06 $1.03 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Blackline Safety  BLKLF $5.36 —
+0.56
$464.65M — $1K — $5.25 — $5.33 — $464.65M — 0 -$0.07 —
Dye & Durham  DYNDF $6.82 —
-4.75
$458.3M — $100 — $6.82 — $6.82 — $458.3M — 0 -$1.78 —
Computer Modelling  CMDXF $5.28 —
-0.75
$435.81M — $300 — $5.23 — $5.31 — $435.81M — 26.40 $0.2 —
GivBux  GBUX $1.71 —
-2.7
$161.96M — $20.62K — $1.65 — $1.92 — $161.96M — 0 -$0.05 —
Sylogist  SYZLF $6.28 —
+0.48
$146.89M — $1.11K — $6.22 — $6.62 — $146.89M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.6 —
-0.94
$68.35M — $200 — $1.65 — $1.71 — $68.35M — 12.30 $0.13 —
NameSilo  URLOF $0.7399 —
+6.74
$65.41M — $75.49K — $0.7099 — $0.75 — $65.41M — 74.40 $0.01 —
Aluf  AHIX $0.02 —
0
$36.41M — $355 — $0.02 — $0.02 — $36.41M — 0 $0 —
01 Communique Laboratory  OONEF $0.27 —
-3.57
$27.92M — $9.15K — $0.28 — $0.28 — $27.92M — 0 $0 —
Latch  LTCH $0.14 —
-6.67
$22.53M — $1.97K — $0.14 — $0.14 — $22.53M — 0 -$0.42 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $25K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Reklaim  MYIDF $0.08999 —
+21.12
$10.3M — $76K — $0.08 — $0.08 — $10.3M — 0 $0 —
TMM  TMMI $0.02 —
+3.66
$10.07M — $10K — $0.02 — $0.02 — $10.07M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Blaqclouds  BCDS $0.02 —
+36.36
$7.1M — $409.07K — $0.01 — $0.01 — $7.1M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-5.09
$6.62M — $10.26K — $0.02999 — $0.02999 — $6.62M — 0 -$0.04 —
Peer to Peer Network  PTOP $0.0002999 —
+30
$6.2M — $500K — $0.0002 — $0.0002 — $6.2M — 0 $0 —
Livento  NUGN $0.005 —
0
$5.5M — $521.66K — $0.004199 — $0.005 — $5.5M — 0 $0 —
LiveWorld  LVWD $0.11 —
0
$5.02M — $13.65K — $0.13 — $0.13 — $5.02M — 0 -$0.17 —
VSBLTY Groupe  VSBGF $0.07 —
-10.37
$3.8M — $7.23K — $0.07 — $0.08999 — $3.8M — 0 -$0.19 —
Sparta Commercial Services  SRCO $0.08999 —
-19.79
$3.57M — $110K — $0.08999 — $0.11 — $3.57M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.002 —
0
$2.97M — $210.1K — $0.0015 — $0.0025 — $2.97M — 0 -$0.04 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Windfall Geotek  WINKF $0.02 —
+28.57
$2.41M — $19.5K — $0.02 — $0.02 — $2.41M — 0 $0 —
Business Warrior  BZWR $0.004499 —
0
$2.28M — $40K — $0.004499 — $0.004499 — $2.28M — 0 -$0.01 —
Dear Cashmere Holding Company  DRCR $0.04 —
-16.06
$2.25M — $150.76K — $0.02999 — $0.05 — $2.25M — 0.21 $0.2 —
Decentral Life  WDLF $0.0002999 —
-25
$2.22M — $30.34M — $0.0002999 — $0.0004 — $2.22M — 0 $0 —
APT Systems  APTY $0.0006999 —
0
$1.76M — $4.76M — $0.0005999 — $0.0006999 — $1.76M — 0 -$0.01 —
NeoMedia  NEOM $0.0002999 —
0
$1.53M — $585K — $0.0002999 — $0.0002999 — $1.53M — 0 -$0.01 —
Epazz  EPAZ $0.08999 —
+70.9
$1.44M — $222.53K — $0.05999 — $0.1 — $1.44M — 0 -$66.15 —
ParagonX  CAVR $0.0008999 —
-5.56
$1.43M — $2.91M — $0.0008 — $0.0008 — $1.43M — 0.094 $0.01 —
Moovly Media  MVVYF $0.002599 —
-58.73
$1.41M — $100 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Fernhill  FERN $0.0005 —
0
$1.25M — $2.42M — $0.0004 — $0.0004 — $1.25M — 0 -$0.07 —
Pennexx Foods  PNNX $0.02 —
+11.11
$1.15M — $2.6K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
EHAVE  EHVVF $0.003 —
+11.11
$1.08M — $690.53K — $0.002099 — $0.003 — $1.08M — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.002399 —
0
$781.56K — $25K — $0.002399 — $0.002399 — $781.56K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $18K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Smartt  CRSM $0.001199 —
0
$714.37K — $51.79K — $0.0011 — $0.0011 — $714.37K — 0.0048 $0.25 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Com-Guard.com  CGUD $0.0011 —
-15.38
$651.52K — $310K — $0.0011 — $0.0011 — $651.52K — 0 -$0.01 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $400K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.0063 —
0
$359.81K — $24.88K — $0.006 — $0.008399 — $359.81K — 0 -$0.01 —
Exela  XELA $0.01 —
0
$305.26K — $14 — $0.01 — $0.01 — $305.26K — 0 -$16.62 —
AppSwarm  SWRM $0.0001 —
0
$232.26K — $25M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $100 — $0.0001 — $0.0001 — $169.54K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$134.42K — $10K — $0.0001 — $0.0001 — $134.42K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $48.62K — $0.0001 — $0.0001 — $85.6K — 0 $0 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $66.1K — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $200K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,572 —
+2.14
$75.7B — $289 — $3,450 — $3,580 — $75.7B — 102.43 $34.87 —
Dassault Systèmes SE  DASTF $37.45 —
0
$49.13B — $3K — $37.14 — $37.14 — $49.13B — 36.35 $1.03 —
WiseTech Global  WIGBY $72 —
0
$24.09B — $1 — $72.75 — $72.75 — $24.09B — 119.99 $0.6 —
WiseTech Global Limited  WTCHF $69.02 —
-2.03
$23.09B — $100 — $68.16 — $68.16 — $23.09B — 115.02 $0.6 —
Xero  XROLF $118.85 —
0
$19.43B — $3 — $131.1 — $131.1 — $19.43B — 136.60 $0.87 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $354 — $125.32 — $125.32 — $16.6B — 70.23 $1.78 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.38B — $7 — $127 — $127 — $16.38B — 36.60 $1.01 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
NICE  NCSYF $162.42 —
-5.24
$10.27B — $10 — $178 — $178 — $10.27B — 22.68 $7.16 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.44B — $1 — $1.59 — $1.59 — $6.44B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $180.07 —
+0.62
$6.36B — $10 — $182 — $182 — $6.36B — 0 -$0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $100 — $80 — $80 — $5.32B — 31.16 $2.39 —
Life360  LIFX $20 —
0
$4.73B — $600 — $20 — $20 — $4.73B — 500.00 $0.04 —
Asseco Poland S.A.  ASOZY $52.18 —
+24.12
$4.09B — $100 — $52.18 — $52.18 — $4.09B — 25.20 $2.07 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.27 —
0
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.2 —
SoftwareOne Holding AG  SWONF $10.14 —
0
$1.54B — $200 — $7.97 — $7.97 — $1.54B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.02 —
0
$1.21B — $100 — $10 — $10 — $1.21B — 26.36 $0.38 —
GB  GBGPF $3.85 —
0
$955M — $100 — $4.55 — $4.55 — $955M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$724.25M — $300 — $4.45 — $4.45 — $724.25M — 0 -$0.09 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Quadient  NPACF $18.1 —
0
$610.18M — $875 — $21 — $21 — $610.18M — 8.04 $2.25 —
Pexip Holding ASA  PXPHF $5.62 —
0
$596.09M — $10K — $3 — $3 — $596.09M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
+1.01
$503.9M — $4.88K — $14.85 — $15 — $503.9M — 33.33 $0.45 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.18 —
0
$441.1M — $100 — $29.5 — $29.5 — $441.1M — 194.53 $0.15 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $12K — $0.02 — $0.02 — $401.43M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $100 — $14.25 — $14.25 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$341.59M — $200 — $8.88 — $8.88 — $341.59M — 54.99 $0.15 —
BASE  BAINF $2.67 —
0
$315.54M — $110 — $1.99 — $1.99 — $315.54M — 133.50 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$308.46M — $2 — $0.92 — $0.92 — $308.46M — 19.37 $0.05 —
Real Matters  RLLMF $4.12 —
0
$306.07M — $50 — $4.19 — $4.19 — $306.07M — 206.00 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.