국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.89 — |
-0.64
|
$284.11B — | $460.00 — | $245.00 — | $245.21 — | $284.11B — | 34.59 | $7.05 — | ||
| Constellation Software CNSWF | $2,401.91 — |
-1.63
|
$50.90B — | $884.00 — | $2,391.00 — | $2,493.72 — | $50.90B — | 74.06 | $32.43 — | ||
| Dassault Systèmes SE DASTY | $27.89 — |
+0.9
|
$36.71B — | $7.42K — | $27.75 — | $27.88 — | $36.71B — | 27.34 | $1.02 — | ||
| The Sage SGPYY | $58.62 — |
+1.31
|
$13.95B — | $1.78K — | $58.37 — | $58.58 — | $13.95B — | 29.45 | $1.99 — | ||
| TeamViewer SE TMVWY | $3.40 — |
+2.1
|
$1.07B — | $305.00 — | $3.36 — | $3.40 — | $1.07B — | 7.90 | $0.43 — | ||
| Computer Modelling CMDXF | $3.75 — |
0
|
$310.24M — | $2.10K — | $3.74 — | $3.76 — | $310.24M — | 20.83 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
0
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| NameSilo URLOF | $1.14 — |
+6.54
|
$100.23M — | $18.77K — | $1.08 — | $1.14 — | $100.23M — | 114.00 | $0.01 — | ||
| Tribal Rides XNDA | $0.17 — |
+59.09
|
$50.90M — | $21.10K — | $0.12 — | $0.15 — | $50.90M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.92 — |
-3.65
|
$43.34M — | $10.30K — | $0.94 — | $0.95 — | $43.34M — | 9.15 | $0.10 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| RESAAS Services RSASF | $0.27 — |
0
|
$23.08M — | $5.80K — | $0.25 — | $0.25 — | $23.08M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
-3.69
|
$11.43M — | $60.00K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.06 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-3.54
|
$7.22M — | $91.00K — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+35.9
|
$4.94M — | $139.09K — | $0.01 — | $0.02 — | $4.94M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.04 — |
-56.25
|
$4.80M — | $6.00K — | $0.26 — | $0.26 — | $4.80M — | 0 | -$0.14 — | ||
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $20.45K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $3.77M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.03 — |
+70
|
$4.56M — | $2.00K — | $0.03 — | $0.03 — | $4.56M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.28M — | $9.37K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | ||
| GivBux GBUX | $0.04 — |
-0.11
|
$4.14M — | $50.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | -$0.04 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $10.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
-15
|
$2.51M — | $3.85M — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-3.9
|
$2.49M — | $71.88K — | $0.04 — | $0.05 — | $2.49M — | 0.21 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
+16.67
|
$1.91M — | $168.65K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.05 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $4.22M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
+13.64
|
$814.12K — | $200.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.04 — |
-3.69
|
$704.15K — | $3.75K — | $0.04 — | $0.04 — | $704.15K — | 0 | -$32.36 — | ||
| Pennexx Foods PNNX | $0.01 — |
-7.69
|
$691.62K — | $20.81K — | $0.01 — | $0.01 — | $691.62K — | 0 | -$0.45 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
-20
|
$473.83K — | $130.00K — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $68.79K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-3.7
|
$437.50K — | $1.10K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Dassault Systèmes SE DASTF | $27.46 — |
-0.21
|
$36.14B — | $400.00 — | $27.10 — | $27.10 — | $36.14B — | 26.91 | $1.02 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.84 | $1.01 — | ||
| The Sage SGGEF | $14.05 — |
0
|
$13.77B — | $3.00K — | $14.85 — | $14.85 — | $13.77B — | 28.10 | $0.50 — | ||
| Xero XROLF | $75.00 — |
0
|
$13.01B — | $267.00 — | $74.00 — | $74.00 — | $13.01B — | 75.75 | $0.99 — | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.56 | $3.01 — | ||
| Temenos AG TMSNY | $100.23 — |
+1.75
|
$6.98B — | $477.00 — | $99.65 — | $100.10 — | $6.98B — | 23.86 | $4.20 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Kingdee International Software Group Company KGDEY | $170.10 — |
+0.54
|
$6.24B — | $2.00 — | $177.43 — | $181.07 — | $6.24B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $62.00 — |
0
|
$4.99B — | $100.00 — | $64.73 — | $64.73 — | $4.99B — | 25.00 | $2.48 — | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $7.00 — | $55.40 — | $55.40 — | $4.64B — | 23.25 | $2.48 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Kinaxis KXSCF | $127.82 — |
+0.44
|
$3.61B — | $100.00 — | $123.98 — | $123.98 — | $3.61B — | 106.51 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.95 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| freee K.K FREKF | $17.91 — |
0
|
$1.17B — | $1.23K — | $19.50 — | $19.50 — | $1.17B — | 119.43 | $0.15 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.96 | $0.85 — | ||
| Qt Group Oyj QTGPF | $37.29 — |
+5.3
|
$966.46M — | $2.00 — | $65.78 — | $65.78 — | $966.46M — | 19.32 | $1.93 — | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| TomTom N.V. TMOAY | $3.05 — |
+0.33
|
$750.34M — | $2.00K — | $3.05 — | $3.05 — | $750.34M — | 0 | -$0.08 — | ||
| GB GBGPF | $3.12 — |
0
|
$739.67M — | $10.00 — | $3.35 — | $3.35 — | $739.67M — | 62.39 | $0.05 — | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.68 | $2.12 — | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Rand Worldwide RWWI | $14.39 — |
+3.82
|
$483.63M — | $1.40K — | $14.38 — | $14.39 — | $483.63M — | 33.46 | $0.43 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Tecsys TCYSF | $23.34 — |
0
|
$354.85M — | $100.00 — | $24.13 — | $24.13 — | $354.85M — | 89.76 | $0.26 — | ||
| Real Matters RLLMF | $4.22 — |
-0.21
|
$316.15M — | $18.87K — | $4.20 — | $4.24 — | $316.15M — | 0 | -$0.31 — | ||
| dotdigital DOTDF | $0.90 — |
-1.1
|
$275.64M — | $500.00 — | $1.16 — | $1.16 — | $275.64M — | 18.00 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $5.15 — |
-0.29
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| accesso Technology LOQPF | $4.40 — |
0
|
$167.94M — | $100.00 — | $4.56 — | $4.56 — | $167.94M — | 17.61 | $0.25 — | ||
| MCAP MCAP | $6.26 — |
0
|
$153.56M — | $1.48K — | $6.26 — | $7.65 — | $153.56M — | 0 | -$50.08 — | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $4.05 — |
-4.03
|
$94.73M — | $200.00 — | $4.22 — | $4.22 — | $94.73M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.68M — | $2.98K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Grow Capital GRWC | $0.18 — |
0
|
$27.33M — | $380.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$20.84 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| Blackbird BBRDF | $0.03 — |
0
|
$15.41M — | $7.50K — | $0.04 — | $0.04 — | $15.41M — | 0 | -$0.01 — | ||
| ZOO Digital ZDGGF | $0.14 — |
0
|
$13.76M — | $48.00K — | $0.14 — | $0.14 — | $13.76M — | 0 | -$0.07 — | ||
| FalconStor Software FALC | $1.40 — |
+2.94
|
$10.01M — | $100.00 — | $1.40 — | $1.40 — | $10.01M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.33 — |
0
|
$9.75M — | $10.00K — | $0.30 — | $0.30 — | $9.75M — | 32.89 | $0.01 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0 | $0.00 — | ||
| Media MDTC | $0.07 — |
0
|
$5.98M — | $10.00K — | $0.06 — | $0.06 — | $5.98M — | 0 | -$2.08 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$4.82M — | $1.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.03 — | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Zonetail ZTLLF | $0.01 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}