$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%     ETH 9.14%
지배력

국가: 미국 거래소: NasdaqGS 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (72)
모든 업종
소프트웨어 - 애플리케이션 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $760.04
-0.65
$212.01B $1.02M $758.16 $768.09 $212.01B 62.09 $12.24
Shopify  SHOP $105.03
-1.41
$135.95B $5.25M $104.29 $106.56 $135.95B 85.38 $1.23
AppLovin  APP $399.55
-0.59
$135.2B $3.84M $390.41 $408 $135.2B 71.99 $5.55
Cadence Design Systems  CDNS $292.45
-0.03
$79.85B $1.1M $289.12 $294.81 $79.85B 74.03 $3.95
Workday  WDAY $250.92
+1.28
$66.89B $948.01K $246 $251.24 $66.89B 138.62 $1.81
Autodesk  ADSK $298.89
+1.23
$63.95B $913.78K $294.48 $299.45 $63.95B 64.00 $4.67
Roper  ROP $567.12
+0.08
$60.97B $190.09K $561.84 $567.66 $60.97B 40.85 $13.88
Atlassian  TEAM $209.5
+1.88
$55B $1.91M $203.91 $209.74 $55B 0 -$1.65
Datadog  DDOG $118.83
+0.92
$41.04B $2.85M $116.16 $119.09 $41.04B 252.81 $0.47
ANSYS  ANSS $335.06
+0.74
$29.46B $561.24K $330.87 $335.82 $29.46B 49.63 $6.75
Zoom Communications  ZM $80.84
-0.53
$24.46B $1.47M $79.83 $81.27 $24.46B 24.27 $3.33
Duolingo  DUOL $515
-2.25
$23.41B $435.22K $514.29 $534.5 $23.41B 251.21 $2.05
PTC  PTC $168.12
+0.82
$20.17B $494.14K $165.5 $168.25 $20.17B 46.18 $3.64
SS&C  SSNC $79.74
+0.52
$19.67B $710.1K $78.51 $79.8 $19.67B 24.76 $3.22
DocuSign  DOCU $91.27
+2.32
$18.48B $1.97M $88.77 $91.57 $18.48B 17.96 $5.08
monday.com  MNDY $306.86
+0.91
$15.58B $256.71K $302.39 $307.99 $15.58B 306.86 $1
Bentley Systems, Incorporated  BSY $47.6
+0.06
$14.44B $1.05M $47.2 $47.78 $14.44B 61.02 $0.78
Manhattan Associates  MANH $187.18
+1.46
$11.36B $741.18K $182.34 $187.71 $11.36B 53.32 $3.51
NICE  NICE $170.45
+3.05
$10.78B $419.6K $167.73 $170.55 $10.78B 23.80 $7.16
Paylocity Holding  PCTY $191.13
+0.31
$10.56B $343.11K $188.78 $192.08 $10.56B 47.78 $4
The Descartes Systems  DSGX $114.74
+0.4
$9.8B $129.15K $113.71 $115.07 $9.8B 69.53 $1.65
Pegasystems  PEGA $99.99
+3.12
$8.56B $1.05M $97.55 $101.35 $8.56B 46.28 $2.16
Commvault Systems  CVLT $182.93
-2.17
$8.07B $651.99K $181.39 $189.88 $8.07B 108.88 $1.68
GitLab  GTLB $46.56
+2.21
$7.69B $3.13M $45.03 $46.73 $7.69B 0 -$0.04
Open Text  OTEX $28.36
+1
$7.35B $1.33M $27.86 $28.46 $7.35B 11.62 $2.44
Sportradar Group AG  SRAD $23.74
-1.12
$7.03B $955.12K $23.52 $24.03 $7.03B 124.94 $0.19
Lyft  LYFT $15.36
+0.59
$6.46B $7.09M $15.15 $15.51 $6.46B 102.39 $0.15
JFrog  FROG $43.43
-2.51
$4.98B $2.45M $41.74 $44.89 $4.98B 0 -$0.71
Freshworks Inc.  FRSH $15.53
+3.36
$4.58B $1.15M $15.01 $15.54 $4.58B 0 -$0.24
Intapp  INTA $56.05
+0.62
$4.54B $180.79K $55.16 $56.13 $4.54B 0 -$0.24
Braze  BRZE $35.97
-1.51
$3.77B $676.66K $35.97 $37.25 $3.77B 0 -$1.02
BlackLine  BL $57.46
+3.05
$3.58B $677.09K $55.25 $57.56 $3.58B 41.63 $1.38
nCino  NCNO $27.15
+3.67
$3.15B $1.45M $26.15 $27.2 $3.15B 0 -$0.25
Agilysys  AGYS $111.09
+2.67
$3.11B $308.37K $107.4 $111.48 $3.11B 135.47 $0.82
Blackbaud  BLKB $63.85
+2.6
$3.1B $100.76K $61.78 $63.9 $3.1B 0 -$5.6
Kingsoft Cloud  KC $11.13
-1.11
$3.03B $1.11M $11.04 $11.32 $3.03B 0 -$1.08
Alkami Technology  ALKT $28.84
+1.59
$2.97B $331.49K $28.15 $28.89 $2.97B 0 -$0.37
Alarm.com  ALRM $58.87
+2.7
$2.93B $282.87K $57.07 $58.89 $2.93B 24.83 $2.37
Progress Software  PRGS $63.03
+1.97
$2.71B $420.41K $61.84 $63.25 $2.71B 49.62 $1.27
ePlus  PLUS $71.9
+1.62
$1.91B $116.26K $70.8 $72.36 $1.91B 17.75 $4.05
Sapiens  SPNS $28.65
+0.17
$1.6B $46.59K $28.37 $28.71 $1.6B 22.03 $1.3
Jamf Holding  JAMF $10.53
+2.13
$1.39B $476.86K $10.2 $10.59 $1.39B 0 -$0.37
Viant Technology  DSP $13.7
+2.97
$856.85M $120.35K $13.25 $13.97 $856.85M 105.34 $0.13
Bumble  BMBL $5.46
-4.88
$816.28M $2.32M $5.16 $5.55 $816.28M 0 -$4.67
Docebo  DCBO $26.99
+0.58
$799.65M $47.13K $26.45 $27.06 $799.65M 36.46 $0.74
Vimeo  VMEO $4.56
+3.76
$750.41M $572.15K $4.32 $4.57 $750.41M 45.54 $0.1
PDF  PDFS $18.48
+3.7
$723.3M $87.48K $17.6 $18.61 $723.3M 616.00 $0.03
Cerence  CRNC $9.99
+18.79
$432.15M $3.14M $8.63 $10.2 $432.15M 0 -$8.05
Kaltura  KLTR $2.25
+3.21
$345.64M $369.17K $2.14 $2.26 $345.64M 0 -$0.14
Agora  API $3.69
+6.5
$344.59M $334.96K $3.48 $3.7 $344.59M 0 -$0.34
Materialise  MTLS $5.38
-1.28
$317.78M $58.94K $5.34 $5.47 $317.78M 29.88 $0.18
Immersion  IMMR $7.71
+3.7
$249.61M $316.21K $7.39 $7.72 $249.61M 4.28 $1.8
8x8  EGHT $1.7
+6.27
$228.61M $822.75K $1.59 $1.71 $228.61M 0 -$0.21
Expensify  EXFY $2.3
+5.02
$212.53M $318K $2.19 $2.32 $212.53M 0 -$0.11
WM Technology  MAPS $1.04
+1.96
$175.81M $451.96K $1 $1.05 $175.81M 11.55 $0.09
LivePerson  LPSN $0.77
-0.91
$72.51M $419.26K $0.76 $0.81 $72.51M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.