$3.36T
시가 총액
$157.09B
총 거래량
BTC 62.13%     ETH 8.68%
지배력

국가: 미국 거래소: NasdaqGS 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (71)
모든 업종
소프트웨어 - 애플리케이션 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $762.55
+0.19
$212.71B $1.22M $754.4 $764.89 $212.71B 62.09 $12.28
Shopify  SHOP $109.98
+3.36
$142.56B $8.68M $103.91 $110.06 $142.56B 89.41 $1.23
AppLovin  APP $335.4
+3.3
$113.49B $5.21M $320 $336.04 $113.49B 60.65 $5.53
Cadence Design Systems  CDNS $293.56
-0.62
$80.15B $1.94M $289.96 $295.8 $80.15B 74.69 $3.93
Autodesk  ADSK $300.95
+1.26
$64.39B $2.29K $293.49 $301.16 $64.39B 64.58 $4.66
Workday  WDAY $236.58
-0.68
$63.07B $1.74M $234.33 $238.34 $63.07B 131.43 $1.8
Roper  ROP $570.59
+0.78
$61.35B $6.23K $568.46 $570.59 $61.35B 41.13 $13.87
Atlassian  TEAM $192.74
+1.69
$50.6B $2.99M $187.84 $194.32 $50.6B 0 -$1.66
Datadog  DDOG $129.52
+1.58
$44.73B $4.47M $125.5 $129.93 $44.73B 275.57 $0.47
ANSYS  ANSS $336.13
+0.34
$29.55B $2.87K $336.13 $340.89 $29.55B 49.94 $6.73
Zoom Communications  ZM $77.27
-0.92
$23.38B $1.66M $76.86 $77.76 $23.38B 23.20 $3.33
Duolingo  DUOL $454.11
+1.24
$20.64B $9.53K $453.33 $455.49 $20.64B 224.80 $2.02
PTC  PTC $166.46
-0.31
$19.97B $796.28K $163.77 $167 $19.97B 45.60 $3.65
SS&C  SSNC $80.93
+0.2
$19.96B $8.31K $80.93 $81 $19.96B 25.13 $3.22
Bentley Systems, Incorporated  BSY $51.83
+2.17
$15.72B $1.76M $50.33 $51.86 $15.72B 66.44 $0.78
DocuSign  DOCU $73.92
-1.61
$14.94B $2.97M $73.6 $75.28 $14.94B 14.05 $5.26
monday.com  MNDY $288.69
+2.93
$14.66B $362.1K $274 $289.62 $14.66B 285.83 $1.01
Manhattan Associates  MANH $192.67
+3.42
$11.7B $668.56K $185.72 $193.41 $11.7B 54.89 $3.51
NICE  NICE $165.5
+1.81
$10.47B $8.44K $164.56 $165.5 $10.47B 23.08 $7.17
Paylocity Holding  PCTY $178.86
+0.6
$9.88B $3.29K $178.86 $178.86 $9.88B 44.49 $4.02
The Descartes Systems  DSGX $100.77
+1.56
$8.64B $614 $98.54 $101.03 $8.64B 61.07 $1.65
Pegasystems  PEGA $49.95
+0.7
$8.5B $1.57M $48.3 $50.44 $8.5B 46.25 $1.08
Sportradar Group AG  SRAD $25.89
+1.93
$7.66B $1.64M $24.76 $26 $7.66B 129.44 $0.2
Commvault Systems  CVLT $172.16
+1
$7.6B $409.14K $166.9 $172.42 $7.6B 101.86 $1.69
Open Text  OTEX $27.75
-0.29
$7.19B $1.13M $27.4 $27.85 $7.19B 11.37 $2.44
GitLab  GTLB $40.71
-0.12
$6.73B $4.08M $39.82 $41.15 $6.73B 452.33 $0.09
Lyft  LYFT $14.95
+2.89
$6.29B $14.46M $14.37 $15.03 $6.29B 99.66 $0.15
JFrog  FROG $41.52
+2.06
$4.76B $713.54K $39.65 $41.71 $4.76B 0 -$0.71
Intapp  INTA $53.3
+0.8
$4.31B $9.85K $53.01 $53.3 $4.31B 0 -$0.24
Freshworks Inc.  FRSH $14.6
-0.95
$4.31B $3.11M $14.42 $14.83 $4.31B 0 -$0.24
BlackLine  BL $56.43
+0.11
$3.52B $3.17K $56.43 $56.85 $3.52B 40.89 $1.38
Kingsoft Cloud  KC $11.92
+2.85
$3.29B $1.63M $11.57 $11.99 $3.29B 0 -$1.08
Agilysys  AGYS $114.04
+0.78
$3.19B $2.47K $114.04 $114.2 $3.19B 140.78 $0.81
Blackbaud  BLKB $64.63
+0.12
$3.14B $4.59K $64.63 $66.66 $3.14B 0 -$5.6
nCino  NCNO $26.53
+0.3
$3.08B $1.1M $25.89 $26.58 $3.08B 0 -$0.25
Alkami Technology  ALKT $29.54
+1.63
$3.04B $6.04K $29.29 $29.57 $3.04B 0 -$0.37
Alarm.com  ALRM $56.8
+1.12
$2.83B $404.52K $55.69 $56.99 $2.83B 23.96 $2.37
Braze  BRZE $26.57
+2.32
$2.81B $6.28K $26.57 $26.57 $2.81B 0 -$1.01
Progress Software  PRGS $64.05
+0.77
$2.76B $2.93K $64.05 $64.06 $2.76B 50.43 $1.27
ePlus  PLUS $73.71
+2.67
$1.96B $136.61K $71.19 $73.78 $1.96B 18.19 $4.05
Sapiens  SPNS $29.51
+1.76
$1.65B $8.45K $29.39 $29.56 $1.65B 22.69 $1.3
Jamf Holding  JAMF $9.12
+0.33
$1.2B $890.85K $8.87 $9.18 $1.2B 0 -$0.37
Viant Technology  DSP $13.05
+2.76
$816.49M $127.66K $12.3 $13.05 $816.49M 100.38 $0.13
PDF  PDFS $20.37
+2.76
$797.14M $1.65K $19.95 $20.37 $797.14M 678.88 $0.03
Docebo  DCBO $26.79
+2.29
$793.87M $115.52K $26.08 $26.79 $793.87M 36.20 $0.74
Bumble  BMBL $5.1
-1.92
$762.46M $2.94M $5.05 $5.3 $762.46M 0 -$4.67
Vimeo  VMEO $3.89
-2.02
$640.85M $1.53M $3.85 $3.99 $640.85M 38.89 $0.1
Cerence  CRNC $8.9
+2.53
$385M $40.21K $8.9 $8.9 $385M 0 -$8.05
Agora  API $3.58
-1.9
$334.82M $3.47K $3.58 $3.73 $334.82M 0 -$0.34
Materialise  MTLS $5.47
+1.3
$323.1M $439 $5.47 $5.47 $323.1M 30.38 $0.18
Kaltura  KLTR $1.97
0
$302.63M $2.09K $1.95 $1.98 $302.63M 0 -$0.14
Immersion  IMMR $7.73
+0.8
$250.47M $10.98K $7.73 $7.74 $250.47M 4.29 $1.8
8x8  EGHT $1.74
-0.57
$235.06M $35 $1.72 $1.77 $235.06M 0 -$0.21
Expensify  EXFY $2.32
-3.33
$214.38M $781.08K $2.23 $2.41 $214.38M 0 -$0.11
WM Technology  MAPS $0.9599
-9.91
$161.44M $188.08K $0.91 $0.9599 $161.44M 10.61 $0.09
LivePerson  LPSN $0.78
+1.17
$73.11M $40.92K $0.78 $0.78 $73.11M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.