홈
주식

국가: 미국 거래소: OTC Markets EXMKT 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (134)

OTC Markets EXMKT (134)

테크놀로지 (134)

소프트웨어 - 애플리케이션 (134)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Latch LTCH	$0.12 —	+1.69	$19.32M —	$44.84K —	$0.10 —	$0.12 —	$19.32M —	0	-$0.33 —
Maptelligent MAPT	$0.00 —	+66.67	$1.25M —	$10.00K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	+20	$304.18K —	$16.50K —	$0.00 —	$0.00 —	$304.18K —	0	-$0.01 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Equal Trading EQTD	$0.00 —	0	$85.60K —	$100.00K —	$0.00 —	$0.00 —	$85.60K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	-75	$83.33K —	$200.00K —	$0.00 —	$0.00 —	$83.33K —	0	-$0.03 —
Tautachrome TTCM	$0.00 —	0	$73.37K —	$902.50K —	$0.00 —	$0.00 —	$73.37K —	0	$0.00 —
Exela XELA	$0.00 —	+11.11	$55.50K —	$200.00 —	$0.00 —	$0.00 —	$55.50K —	0	-$16.62 —
Fandifi Technology FDMSF	$0.00 —	+200	$24.63K —	$161.20K —	$0.00 —	$0.00 —	$24.63K —	0	-$0.02 —
Wirecard AG WRCDF	$0.02 —	+7400.01	$1.65B —	$22.10K —	$0.02 —	$0.02 —	$1.65B —	0	$0.00 —
XcelMobility XCLL	$0.00 —	+9900.04	$302.47M —	$34.90K —	$0.00 —	$0.00 —	$302.47M —	0	$0.00 —
Datalex DLEXY	$1.68 —	+8.39	$158.05M —	$238.00 —	$1.05 —	$1.05 —	$158.05M —	0	-$0.14 —
Forecastagility FCGY	$0.01 —	+13800	$46.51M —	$6.50K —	$0.01 —	$0.01 —	$46.51M —	0	-$4.98 —
Bambuser AB (publ) BSKZF	$0.22 —	+200.55	$46.47M —	$800.00 —	$0.12 —	$0.12 —	$46.47M —	0	-$0.06 —
StartMonday Technology STMDF	$0.01 —	+12800	$39.98M —	$1.20K —	$0.00 —	$0.00 —	$39.98M —	0	$0.00 —
Andiamo ANDI	$0.00 —	+900	$27.72M —	$1.00K —	$0.00 —	$0.00 —	$27.72M —	0	-$1.58 —
Scrypt SYPT	$0.00 —	0	$24.06M —	$29.00 —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Flitways Technology FTWS	$0.00 —	+900	$24.00M —	$350.00K —	$0.00 —	$0.00 —	$24.00M —	0.010	$0.01 —
Green Block Mining LGLOF	$0.00 —	+900	$21.17M —	$8.00K —	$0.00 —	$0.00 —	$21.17M —	0	-$0.20 —
Globaltech GLBH	$0.00 —	0	$19.51M —	$160.00 —	$0.00 —	$0.00 —	$19.51M —	0	-$0.00 —
Longfin LFIN	$0.00 —	0	$19.38M —	$100.00 —	$0.00 —	$0.00 —	$19.38M —	0	-$0.26 —
SMA Alliance SMAA	$0.00 —	+7899.99	$18.68M —	$4.00K —	$0.00 —	$0.00 —	$18.68M —	0.39	$0.00 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$17.22M —	$500.00 —	$0.03 —	$0.03 —	$17.22M —	0	-$1.36 —
InfoNow INOW	$0.00 —	+600	$15.49M —	$400.00 —	$0.00 —	$0.00 —	$15.49M —	0	$0.00 —
SeaChange SEAC	$3.35 —	+3.08	$14.35M —	$200.00 —	$3.35 —	$3.35 —	$14.35M —	0	-$2.64 —
Symbolic Logic EVOL	$0.41 —	+16.2	$10.12M —	$45.00 —	$0.41 —	$0.41 —	$10.12M —	0	-$0.16 —
RIWI RWCRF	$0.38 —	0	$7.45M —	$14.10K —	$0.40 —	$0.42 —	$7.45M —	0	-$0.08 —
Clarent CLRN	$0.00 —	+900	$4.92M —	$300.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Technovative TEHG	$0.05 —	-16.67	$4.51M —	$5.00 —	$0.06 —	$0.06 —	$4.51M —	0	-$0.07 —
Optimum Interactive USA OPTL	$0.00 —	+2400	$3.49M —	$5.00K —	$0.00 —	$0.00 —	$3.49M —	0	$0.00 —
Telidyne TLDN	$0.55 —	+183239	$3.14M —	$9.00 —	$0.00 —	$0.00 —	$3.14M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Monster Arts APPZ	$0.00 —	+900	$1.66M —	$1.00 —	$0.00 —	$0.00 —	$1.66M —	0.0020	$0.05 —
Moovly Media MVVYF	$0.00 —	0	$1.41M —	$668.17K —	$0.00 —	$0.00 —	$1.41M —	0	-$0.01 —
Interplay Entertainment IPLY	$0.00 —	0	$1.37M —	$106.49K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Forecross FRXX	$0.00 —	+100	$1.35M —	$4.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
TrackX TKXHF	$0.00 —	+21.74	$1.28M —	$100.00K —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
BlueRush BTVRF	$0.00 —	+200	$1.02M —	$21.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.09 —
New Asia NAHD	$0.00 —	0	$874.78K —	$1.38K —	$0.00 —	$0.00 —	$874.78K —	0	$0.00 —
hopTo HPTO	$0.05 —	-59.09	$853.93K —	$541.00 —	$0.05 —	$0.05 —	$853.93K —	2.25	$0.02 —
Global Profit GLPT	$0.01 —	+628.57	$838.50K —	$6.93K —	$0.00 —	$0.00 —	$838.50K —	0	-$0.00 —
Artificial Life ALIF	$0.00 —	0	$827.62K —	$200.00 —	$0.00 —	$0.00 —	$827.62K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$807.91K —	$1.00K —	$0.00 —	$0.00 —	$807.91K —	0	$0.00 —
ZeU ZEUCF	$0.01 —	+163.16	$782.85K —	$20.23K —	$0.01 —	$0.01 —	$782.85K —	0.066	$0.15 —
Zenovia Digital Exchange ZDEC	$0.00 —	0	$678.72K —	$500.00 —	$0.00 —	$0.00 —	$678.72K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Allied Security Innovations ADSV	$0.00 —	0	$575.74K —	$183.10K —	$0.00 —	$0.00 —	$575.74K —	0	$0.00 —
Danavation DVNCF	$0.00 —	+120	$531.63K —	$3.68K —	$0.00 —	$0.00 —	$531.63K —	0	-$0.03 —
Applied Visual Sciences APVS	$0.00 —	0	$430.91K —	$123.10K —	$0.00 —	$0.00 —	$430.91K —	0	$0.00 —
Mojo Data MJDS	$0.01 —	+900	$412.88K —	$40.29K —	$0.01 —	$0.01 —	$412.88K —	0	$0.00 —
ZIM ZIMCF	$0.05 —	+49899	$407.00K —	$5.00 —	$0.00 —	$0.00 —	$407.00K —	0	$0.00 —
TruTrace TTTSF	$0.00 —	-57.72	$397.00K —	$1.75K —	$0.00 —	$0.00 —	$397.00K —	0	-$0.01 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
GA eXpress GAEX	$0.00 —	+1900	$324.84K —	$300.00 —	$0.00 —	$0.00 —	$324.84K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
DigitalTown DGTW	$0.00 —	+900	$296.26K —	$195.41K —	$0.00 —	$0.00 —	$296.26K —	0	$0.00 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Veritec VRTC	$0.01 —	+5900.01	$239.64K —	$100.00 —	$0.01 —	$0.01 —	$239.64K —	0	-$0.03 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
ProTek Capital PRPM	$0.00 —	+100	$216.43K —	$650.00K —	$0.00 —	$0.00 —	$216.43K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	+900	$199.37K —	$100.00 —	$0.00 —	$0.00 —	$199.37K —	0	$0.00 —
Yappn YPPN	$0.00 —	0	$172.47K —	$1.50K —	$0.00 —	$0.00 —	$172.47K —	0	$0.00 —
Simtrol SMRL	$0.00 —	+900	$150.91K —	$1.00 —	$0.00 —	$0.00 —	$150.91K —	0	$0.00 —
International Card Establishment ICRD	$0.00 —	0	$150.67K —	$654.68K —	$0.00 —	$0.00 —	$150.67K —	0	$0.00 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
KLDiscovery KLDI	$0.00 —	0	$127.90K —	$95.00K —	$0.00 —	$0.00 —	$127.90K —	0	-$1.58 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
SofTech SOFT	$0.00 —	-80	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
Liquid Avatar LQAVF	$0.01 —	+5900.01	$97.32K —	$2.05K —	$0.00 —	$0.00 —	$97.32K —	0	-$0.53 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
eFotoXpress EFOT	$0.00 —	+900	$56.95K —	$1.11K —	$0.00 —	$0.00 —	$56.95K —	0	-$0.24 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	-0.45	$49.64K —	$25.00 —	$0.01 —	$0.01 —	$49.64K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
Datable Technology TTMZF	$0.00 —	+33.33	$35.37K —	$1.00K —	$0.00 —	$0.00 —	$35.37K —	0	-$0.22 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
STI STUO	$0.00 —	+1900	$29.72K —	$1.00K —	$0.00 —	$0.00 —	$29.72K —	0	-$0.06 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
Red Branch RBTI	$0.00 —	+66.67	$19.35K —	$50.00K —	$0.00 —	$0.00 —	$19.35K —	0	-$0.00 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
Duo World DUUO	$0.00 —	0	$8.84K —	$66.10K —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}