국가: 미국 거래소: OTC Markets EXMKT 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latch LTCH | $0.1199 — |
0
|
$19.32M — | $44.84K — | $0.1 — | $0.1199 — | $19.32M — | 0 | -$0.33 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0008 — |
-11.11
|
$405.57K — | $16.5K — | $0.0005999 — | $0.001 — | $405.57K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0005 — |
-37.5
|
$366.84K — | $902.5K — | $0.0001 — | $0.0001 — | $366.84K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Exela XELA | $0.002 — |
-95.12
|
$55.5K — | $200 — | $0.002 — | $0.002 — | $55.5K — | 0 | -$16.62 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $100 — | $0.0001 — | $0.0001 — | $83.53M — | 0 | -$0.06 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$21.96M — | $22.1K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800 — | $0.1199 — | $0.1199 — | $15.46M — | 0 | -$0.06 — | |
| SeaChange SEAC | $3.5 — |
0
|
$14.99M — | $200 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.64 — | |
| Symbolic Logic EVOL | $0.4 — |
0
|
$9.82M — | $45 — | $0.4099 — | $0.4099 — | $9.82M — | 0 | -$0.16 — | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| hopTo HPTO | $0.16 — |
+6.67
|
$3.04M — | $541 — | $0.05 — | $0.05 — | $3.04M — | 8.00 | $0.02 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0010 | $0.01 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| New Asia NAHD | $0.003299 — |
0
|
$874.78K — | $1.38K — | $0.003299 — | $0.003299 — | $874.78K — | 0 | $0 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$827.62K — | $200 — | $0.0001 — | $0.0001 — | $827.62K — | 0 | $0 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.91K — | $1K — | $0.003599 — | $0.003599 — | $807.91K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0005 — |
0
|
$678.72K — | $500 — | $0.0005 — | $0.0005 — | $678.72K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $4 — | $0.005 — | $0.005 — | $586.9K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $183.1K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
0
|
$492.02K — | $300 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $123.1K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $320 — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| BlueRush BTVRF | $0.0008 — |
0
|
$341.1K — | $21K — | $0.002399 — | $0.003 — | $341.1K — | 0 | -$0.09 — | |
| Forecastagility FCGY | $0.0001 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0.0001 — |
0
|
$309.94K — | $1.2K — | $0 — | $0 — | $309.94K — | 0 | $0 — | |
| ZeU ZEUCF | $0.003799 — |
0
|
$297.48K — | $20.23K — | $0.01 — | $0.01 — | $297.48K — | 0.025 | $0.15 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$245.35K — | $119.22K — | $0.0002 — | $0.0002 — | $245.35K — | 0 | $0 — | |
| Danavation DVNCF | $0.002 — |
0
|
$241.65K — | $3.68K — | $0.0044 — | $0.0044 — | $241.65K — | 0 | -$0.03 — | |
| SMA Alliance SMAA | $0 — |
0
|
$233.56K — | $4K — | $0 — | $0 — | $233.56K — | 0.0050 | $0 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $33.1K — | $0.0001 — | $0.0001 — | $228.25K — | 0 | $0 — | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$217.01K — | $82.1K — | $0.0035 — | $0.0035 — | $217.01K — | 0 | -$0.08 — | |
| Yappn YPPN | $0.0001 — |
0
|
$172.47K — | $1.5K — | $0.0001 — | $0.0001 — | $172.47K — | 0 | $0 — | |
| Monster Arts APPZ | $0 — |
0
|
$166.38K — | $1 — | $0 — | $0 — | $166.38K — | 0.00020 | $0.05 — | |
| International Card Establishment ICRD | $0.0002999 — |
0
|
$150.67K — | $654.68K — | $0 — | $0 — | $150.67K — | 0 | $0 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $400 — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $5K — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| KLDiscovery KLDI | $0.0001 — |
0
|
$127.9K — | $95K — | $0.0001 — | $0.0001 — | $127.9K — | 0 | -$1.58 — | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $73.83K — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0.0001 — |
0
|
$115.36K — | $2.1K — | $0.0001 — | $0.0001 — | $115.36K — | 0 | $0 — | |
| Global Profit GLPT | $0.0006999 — |
0
|
$115.09K — | $6.93K — | $0.0002999 — | $0.0002999 — | $115.09K — | 0 | $0 — | |
| ProTek Capital PRPM | $0.0001 — |
0
|
$108.21K — | $650K — | $0.0001 — | $0.0001 — | $108.21K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $13.12K — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$87.08K — | $285K — | $0.0002999 — | $0.0002999 — | $87.08K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $1.3K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$49.86K — | $25 — | $0.01 — | $0.01 — | $49.86K — | 0 | -$0.07 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $11.73K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $165K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $3M — | $0.0001 — | $0.0001 — | $34.46K — | 0 | -$0.01 — | |
| DigitalTown DGTW | $0 — |
0
|
$29.63K — | $195.41K — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.001199 — |
0
|
$26.53K — | $1K — | $0.0016 — | $0.0016 — | $26.53K — | 0 | -$0.22 — | |
| Innovation Nation AVRI | $0.0001 — |
0
|
$25K — | $4.2K — | $0.0001 — | $0.0001 — | $25K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$19.94K — | $100 — | $0 — | $0.0001 — | $19.94K — | 0 | $0 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$16.24K — | $300 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Simtrol SMRL | $0 — |
0
|
$15.09K — | $1 — | $0 — | $0 — | $15.09K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $2.3K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Memex MENXF | $0.0001 — |
0
|
$13.76K — | $12.89K — | $0.0001 — | $0.0001 — | $13.76K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $39.49K — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| Red Branch RBTI | $0.0001 — |
0
|
$11.61K — | $50K — | $0 — | $0 — | $11.61K — | 0 | $0 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $66.1K — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| Mojo Data MJDS | $0.0001 — |
0
|
$5.9K — | $40.29K — | $0.0061 — | $0.0061 — | $5.9K — | 0 | $0 — | |
| Worlds WDDD | $0.0001 — |
0
|
$5.71K — | $10K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$0.01 — | |
| eFotoXpress EFOT | $0.0001 — |
0
|
$5.7K — | $1.11K — | $0 — | $0 — | $5.7K — | 0 | -$0.24 — | |
| Veritec VRTC | $0.0001 — |
0
|
$3.99K — | $100 — | $0.006 — | $0.006 — | $3.99K — | 0 | -$0.03 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}