국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermap ITMSF | $1.81 — |
-6.22
|
$129.68M — | $13.57K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.1799 — |
-4.86
|
$123.96M — | $37.3K — | $0.1799 — | $0.2 — | $123.96M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.5999 — |
-15.49
|
$64.67M — | $149.39K — | $0.5999 — | $0.6899 — | $64.67M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.64 — |
-6.84
|
$59.82M — | $20.5K — | $0.63 — | $0.6999 — | $59.82M — | 0 | -$0.06 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| I-ON Digital IONI | $0.8499 — |
-9.57
|
$26.44M — | $8.8K — | $0.93 — | $0.93 — | $26.44M — | 0 | -$0.06 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05 — |
-15.62
|
$9.84M — | $181.95K — | $0.04 — | $0.05 — | $9.84M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
+2.5
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.02999 — |
-5.77
|
$5.35M — | $137.25K — | $0.02 — | $0.02999 — | $5.35M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-1.11
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Destiny Media DSNY | $0.38 — |
-16.96
|
$3.68M — | $8.15K — | $0.38 — | $0.45 — | $3.68M — | 0 | -$0.05 — | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.25 — |
+11.41
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Bubblr BBLR | $0.0073 — |
-2.27
|
$1.27M — | $10K — | $0.007499 — | $0.007499 — | $1.27M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.006499 — |
0
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}