국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
-0.26
|
$51.77M — | $41.22K — | $0.33 — | $0.38 — | $51.77M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
+4.94
|
$16.13M — | $34.50K — | $0.10 — | $0.10 — | $16.13M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
+1.36
|
$8.47M — | $450.37K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
+8.43
|
$8.24M — | $80.20K — | $0.04 — | $0.04 — | $8.24M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-1.32
|
$8.20M — | $63.35K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-8.68
|
$5.14M — | $48.00K — | $0.11 — | $0.12 — | $5.14M — | 0 | -$0.04 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+9.52
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.17 — |
-12.83
|
$1.92M — | $4.99K — | $0.16 — | $0.16 — | $1.92M — | 0 | -$0.39 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$905.70K — | $746.34K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}