Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (590)

Todos los intercambios

Todos los sectores

Software-Aplicación (590)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AppYea APYP	$0.0099 —	0	$5.29M —	$19.55K —	$0.009299 —	$0.0099 —	$5.29M —	0	-$0.01 —
The OLB OLB	$1.72 —	+15.44	$4.83M —	$1.11M —	$1.48 —	$1.8 —	$4.83M —	0	-$5.17 —
Peer to Peer Network PTOP	$0.0002 —	+100	$4.77M —	$852K —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Oblong OBLG	$3.47 —	0	$4.6M —	$39.83K —	$3.3 —	$3.59 —	$4.6M —	0	-$14.27 —
LiveWorld LVWD	$0.1 —	-16.58	$4.57M —	$85K —	$0.1 —	$0.11 —	$4.57M —	0	-$0.15 —
Boardwalktech Software BWLKF	$0.08 —	0	$4.42M —	$1K —	$0.08 —	$0.08 —	$4.42M —	0	-$0.05 —
Sekur Private Data SWISF	$0.02999 —	0	$4.31M —	$500 —	$0.02999 —	$0.02999 —	$4.31M —	0	-$0.01 —
infinitii ai CDTAF	$0.02999 —	+12.33	$4.25M —	$100 —	$0.02999 —	$0.02999 —	$4.25M —	0	-$0.01 —
Dynamite Blockchain CRYBF	$0.02999 —	-9.34	$4.03M —	$6K —	$0.02999 —	$0.02999 —	$4.03M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.08 —	+8.7	$3.92M —	$5.89K —	$0.08 —	$0.08 —	$3.92M —	0	-$0.19 —
My Size MYSZ	$1.23 —	0	$3.82M —	$63.65K —	$1.18 —	$1.27 —	$3.82M —	0	-$3.02 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Windfall Geotek WINKF	$0.02999 —	+25	$3.35M —	$105K —	$0.02999 —	$0.02999 —	$3.35M —	0	$0 —
QuantGate Systems QGSI	$0.01 —	+12.36	$3.05M —	$84.38K —	$0.007 —	$0.01 —	$3.05M —	0	$0 —
BOTS BTZI	$0.003399 —	+54.55	$2.97M —	$27.9K —	$0.003299 —	$0.003399 —	$2.97M —	0	-$0.07 —
APPlife Digital ALDS	$0.02 —	0	$2.8M —	$280 —	$0.02999 —	$0.02999 —	$2.8M —	0	-$0.02 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Marin Software Incorporated MRIN	$0.8499 —	-2	$2.72M —	$31.32K —	$0.8299 —	$0.89 —	$2.72M —	0	-$3.93 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.63M —	$15.97K —	$0.05 —	$0.05 —	$2.63M —	0.24	$0.2 —
Auddia AUUD	$4.2 —	-0.94	$2.61M —	$17.72K —	$4.01 —	$4.34 —	$2.61M —	0	-$27.8 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$10.2K —	$0.0002999 —	$0.0004 —	$2.22M —	0	$0 —
Livento NUGN	$0.002 —	0	$2.2M —	$3.99M —	$0.001299 —	$0.002 —	$2.2M —	0	$0 —
EHAVE EHVVF	$0.0051 —	0	$1.83M —	$150.47K —	$0.0051 —	$0.005499 —	$1.83M —	0	-$0.01 —
ParagonX CAVR	$0.0008999 —	+12.5	$1.51M —	$10.18M —	$0.0008 —	$0.0008999 —	$1.51M —	0.10	$0.01 —
Moovly Media MVVYF	$0.002599 —	0	$1.41M —	$269.9K —	$0.003 —	$0.003 —	$1.41M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	0	$1.26M —	$4.97M —	$0.0005 —	$0.0005 —	$1.26M —	0	-$0.01 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$2.34M —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.07 —
Pennexx Foods PNNX	$0.02 —	0	$1.04M —	$120K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.45 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$100K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
UA Multimedia UAMM	$0.002399 —	0	$781.56K —	$80K —	$0.002299 —	$0.002299 —	$781.56K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$10K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
OMNIQ OMQS	$0.05999 —	0	$684.99K —	$20.7K —	$0.05 —	$0.05 —	$684.99K —	0	-$0.94 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$2.13M —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Smartt CRSM	$0.0011 —	-15.38	$654.84K —	$480K —	$0.0011 —	$0.001299 —	$654.84K —	0.0044	$0.25 —
Worlds WDDD	$0.01 —	0	$571.13K —	$17K —	$0.0099 —	$0.01 —	$571.13K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	+33.07	$536.36K —	$10.5K —	$0.02999 —	$0.02999 —	$536.36K —	0	-$27.69 —
Com-Guard.com CGUD	$0.0008999 —	0	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$200 —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$464.53K —	$1M —	$0.0002 —	$0.0002 —	$464.53K —	0	$0 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$10.55K —	$0.004499 —	$0.004499 —	$374.25K —	0	-$0.08 —
Exela XELA	$0.01 —	+1.56	$360.76K —	$525 —	$0.01 —	$0.01 —	$360.76K —	0	-$16.62 —
Global Arena Holding GAHC	$0.0001 —	0	$169.54K —	$9.77K —	$0.0001 —	$0.0001 —	$169.54K —	0	$0 —
AiAdvertising AIAD	$0.0001 —	0	$134.42K —	$64.6K —	$0.0001 —	$0.0001 —	$134.42K —	0	$0 —
Equal Trading EQTD	$0.0001 —	0	$85.6K —	$1M —	$0.0001 —	$0.0001 —	$85.6K —	0	$0 —
Business Warrior BZWR	$0.0001 —	0	$50.7K —	$100K —	$0.0005 —	$0.0005 —	$50.7K —	0	-$0.01 —
ImageWare Systems IWSY	$0.0001 —	0	$34.8K —	$1.13M —	$0.0001 —	$0.0001 —	$34.8K —	0.010	$0.01 —
GainClients GCLT	$0.0001 —	0	$34.55K —	$200K —	$0.0001 —	$0.0001 —	$34.55K —	0	-$0.01 —
Constellation Software CNSWF	$3,515.61 —	-0.41	$74.5B —	$75 —	$3,515.61 —	$3,560 —	$74.5B —	100.61	$34.94 —
Dassault Systèmes SE DASTF	$37.31 —	-4.46	$50.25B —	$100 —	$37.31 —	$37.31 —	$50.25B —	36.94	$1.01 —
WiseTech Global WIGBY	$70.89 —	0	$23.72B —	$300 —	$64.01 —	$65.1 —	$23.72B —	118.14	$0.6 —
WiseTech Global Limited WTCHF	$68.82 —	0	$23.19B —	$100 —	$68.16 —	$68.16 —	$23.19B —	112.82	$0.61 —
Xero XROLF	$117.6 —	+5.23	$18.52B —	$200 —	$117.6 —	$117.6 —	$18.52B —	135.17	$0.87 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
The Sage SGGEF	$17.02 —	0	$16.52B —	$100 —	$15.79 —	$15.79 —	$16.52B —	36.21	$0.47 —
Nemetschek SE NEMTF	$125.02 —	0	$15.76B —	$354 —	$125.32 —	$125.32 —	$15.76B —	71.43	$1.75 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.72B —	$7 —	$127 —	$127 —	$15.72B —	28.25	$1.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.83B —	$1 —	$123.25 —	$123.25 —	$14.83B —	28.33	$3.3 —
AVEVA Group plc AVEVF	$39.72 —	0	$12.05B —	$0 —	$0 —	$0 —	$12.05B —	0	$0 —
Dayforce CDAY	$69.52 —	0	$10.85B —	$0 —	$0 —	$0 —	$10.85B —	0	$0 —
NICE NCSYF	$161 —	0	$10.47B —	$50 —	$165.75 —	$165.75 —	$10.47B —	22.48	$7.16 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$160.95 —	0	$5.68B —	$10 —	$171.18 —	$189.27 —	$5.68B —	0	-$0.56 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20 —	0	$4.81B —	$500 —	$20 —	$20 —	$4.81B —	500.00	$0.04 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Asseco Poland S.A. ASOZY	$48.57 —	+12.53	$3.96B —	$5 —	$48.57 —	$48.57 —	$3.96B —	23.23	$2.09 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	19.84	$2.09 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.39	$0.92 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Qt Group Oyj QTGPF	$66 —	0	$1.72B —	$1K —	$90.84 —	$90.84 —	$1.72B —	26.82	$2.46 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
Kainos KNNNF	$10.75 —	0	$1.58B —	$200 —	$10.75 —	$10.75 —	$1.58B —	28.28	$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$25.89 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$1.22 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.21B —	$200 —	$7.97 —	$7.97 —	$1.21B —	0	-$0.01 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.13B —	$25K —	$0.5 —	$0.5 —	$1.13B —	49.50	$0.01 —
Enfusion ENFN	$10.76 —	0	$1.02B —	$0 —	$0 —	$0 —	$1.02B —	0	$0 —
MoneyLion ML	$85.9 —	0	$972.4M —	$0 —	$0 —	$0 —	$972.4M —	0	$0 —
GB GBGPF	$3.85 —	0	$959.44M —	$100 —	$4.55 —	$4.55 —	$959.44M —	96.25	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.64 —	0	$668.72M —	$100 —	$2.89 —	$2.89 —	$668.72M —	0	-$0.05 —
TomTom TMOAF	$5.2 —	0	$668.71M —	$300 —	$4.45 —	$4.45 —	$668.71M —	0	-$0.09 —
Quadient NPACF	$18.1 —	0	$641.31M —	$875 —	$21 —	$21 —	$641.31M —	8.15	$2.22 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$589.53M —	$10K —	$3 —	$3 —	$589.53M —	43.23	$0.13 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$3.76K —	$15 —	$15.01 —	$503.9M —	33.33	$0.45 —
Tecsys TCYSF	$30.93 —	0	$462.52M —	$100 —	$30.93 —	$30.93 —	$462.52M —	206.19	$0.15 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}