$3.41T
시가 총액
$141.4B
총 거래량
BTC 60.96%   •   ETH 9.11%
지배력

결과 페이지 2 - 국가: 미국 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (590)
모든 거래소
모든 업종
소프트웨어 - 애플리케이션 (590)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riskified  RSKD $5.06 —
+1.1
$829.3M — $319.91K — $4.97 — $5.09 — $829.3M — 0 -$0.22 —
Docebo  DCBO $27.03 —
+0.15
$800.99M — $71.31K — $26.69 — $27.18 — $800.99M — 36.52 $0.74 —
Weave Communications  WEAV $9.67 —
+1.04
$727.01M — $427.08K — $9.4 — $9.67 — $727.01M — 0 -$0.42 —
Vimeo  VMEO $4.38 —
-0.34
$720.76M — $527.49K — $4.35 — $4.42 — $720.76M — 43.75 $0.1 —
PDF  PDFS $17.68 —
-3.44
$691.99M — $164.95K — $17.35 — $18.18 — $691.99M — 589.33 $0.03 —
Red Violet  RDVT $49.34 —
-0.66
$688.58M — $53.82K — $48.57 — $50.07 — $688.58M — 80.88 $0.61 —
Similarweb  SMWB $7.35 —
-0.81
$614M — $556.74K — $7.22 — $7.66 — $614M — 0 -$0.22 —
Daily Journal  DJCO $422.57 —
-0.81
$582.06M — $28.57K — $418.02 — $426.89 — $582.06M — 5.50 $76.73 —
PubMatic  PUBM $11.73 —
-0.84
$569.3M — $421.39K — $11.58 — $11.97 — $569.3M — 146.62 $0.08 —
Domo  DOMO $12.59 —
-0.24
$506.17M — $461.26K — $12.33 — $12.71 — $506.17M — 0 -$1.89 —
Digital Turbine  APPS $4.72 —
-2.28
$495.63M — $4.44M — $4.31 — $4.81 — $495.63M — 0 -$3.04 —
Dye & Durham  DYNDF $7.19 —
-2.04
$483.17M — $500 — $7.19 — $7.32 — $483.17M — 0 -$1.77 —
Blackline Safety  BLKLF $5.56 —
-0.94
$481.28M — $2.32K — $5.54 — $5.63 — $481.28M — 0 -$0.07 —
Mitek Systems  MITK $9.39 —
+2.29
$427.85M — $269.17K — $9.06 — $9.4 — $427.85M — 32.37 $0.29 —
Computer Modelling  CMDXF $4.91 —
+1.67
$405.27M — $14.35K — $4.8 — $4.93 — $405.27M — 24.55 $0.2 —
BigCommerce  BIGC $5.06 —
+0.7
$404.9M — $388.25K — $4.94 — $5.07 — $404.9M — 0 -$0.27 —
Cerence  CRNC $8.56 —
-0.52
$370.07M — $462.04K — $8.3 — $8.62 — $370.07M — 0 -$8.05 —
Xperi  XPER $7.79 —
<0.01
$355.9M — $94.96K — $7.71 — $7.84 — $355.9M — 0 -$0.43 —
Waldencast  WALD $2.71 —
+2.26
$333.36M — $72.75K — $2.59 — $2.75 — $333.36M — 0 -$0.39 —
Agora  API $3.56 —
-5.79
$333M — $481.19K — $3.5 — $3.73 — $333M — 0 -$0.34 —
Kaltura  KLTR $2.12 —
-1.17
$324.9M — $125.1K — $2.1 — $2.14 — $324.9M — 0 -$0.14 —
Materialise  MTLS $5.41 —
-0.83
$319.26M — $41.6K — $5.3 — $5.41 — $319.26M — 30.02 $0.18 —
Nerdy  NRDY $1.73 —
-2.54
$317.68M — $378.21K — $1.7 — $1.78 — $317.68M — 0 -$0.4 —
GivBux  GBUX $3.3 —
+37.5
$312.09M — $87.18K — $2.3 — $3.49 — $312.09M — 0 -$0.05 —
Abaxx  ABXXF $8.39 —
+0.79
$289.24M — $23.02K — $8.27 — $8.42 — $289.24M — 0 -$1.09 —
OneConnect Financial Technology  OCFT $7.1 —
-0.56
$283.62M — $19.64K — $7.05 — $7.17 — $283.62M — 0 -$2.5 —
Rimini Street  RMNI $3.04 —
-2.88
$279.03M — $202.32K — $2.99 — $3.15 — $279.03M — 0 -$0.37 —
Asure Software  ASUR $9.79 —
+1.56
$265.84M — $22.89K — $9.54 — $9.8 — $265.84M — 0 -$0.53 —
Immersion  IMMR $7.55 —
-0.79
$244.6M — $222.55K — $7.47 — $7.6 — $244.6M — 4.19 $1.8 —
ON24  ONTF $5.7 —
0
$242.11M — $159.2K — $5.63 — $5.72 — $242.11M — 0 -$0.96 —
CS Disco  LAW $3.94 —
+0.51
$239.58M — $75.79K — $3.87 — $3.95 — $239.58M — 0 -$0.95 —
Eventbrite  EB $2.38 —
0
$228.22M — $348.98K — $2.34 — $2.41 — $228.22M — 0 -$0.19 —
8x8  EGHT $1.63 —
-1.52
$218.53M — $450.53K — $1.61 — $1.65 — $218.53M — 0 -$0.21 —
CoreCard  CCRD $26.22 —
-0.3
$204.17M — $16.26K — $25.52 — $26.48 — $204.17M — 30.48 $0.86 —
Expensify  EXFY $2.21 —
-2
$203.75M — $291.09K — $2.17 — $2.26 — $203.75M — 0 -$0.11 —
SoundThinking  SSTI $15.55 —
+0.52
$197.07M — $39.85K — $15.38 — $15.76 — $197.07M — 0 -$0.61 —
WM Technology  MAPS $1.05 —
0
$177.5M — $412.2K — $1.01 — $1.06 — $177.5M — 11.66 $0.09 —
Forge Global  FRGE $14.07 —
+0.39
$173.4M — $34.41K — $13.68 — $14.22 — $173.4M — 0 -$5.14 —
WonderFi  WONDF $0.25 —
+0.86
$164.34M — $384.85K — $0.25 — $0.25 — $164.34M — 0 -$0.02 —
SmartRent, Inc.  SMRT $0.8399 —
-0.09
$158.39M — $995.41K — $0.78 — $0.88 — $158.39M — 0 -$0.34 —
Sylogist  SYZLF $6.73 —
+4.02
$157.41M — $5.53K — $6.63 — $6.73 — $157.41M — 0 -$0.04 —
AudioEye  AEYE $12.38 —
+0.45
$154.17M — $45.97K — $12.06 — $12.38 — $154.17M — 0 -$0.41 —
eGain  EGAN $5.45 —
-1.71
$148.92M — $49.35K — $5.44 — $5.54 — $148.92M — 54.45 $0.1 —
Quhuo  QH $1.22 —
-1.61
$109.43M — $5.18K — $1.13 — $1.26 — $109.43M — 122.00 $0.01 —
DHI  DHX $2.15 —
+3.86
$104.82M — $63.91K — $2.02 — $2.15 — $104.82M — 0 -$0.17 —
Intellicheck  IDN $5.17 —
+5.41
$102.5M — $531.18K — $4.64 — $5.18 — $102.5M — 0 -$0.05 —
Intermap  ITMSF $1.65 —
0
$97.55M — $95.08K — $1.63 — $1.69 — $97.55M — 33.00 $0.05 —
Duos  DUOT $7.73 —
-7.7
$90.08M — $128.17K — $7.51 — $8.41 — $90.08M — 0 -$1.19 —
Research  RSSS $2.76 —
-1.43
$89.59M — $13.28K — $2.76 — $2.86 — $89.59M — 0 -$0.14 —
TROOPS  TROO $0.75 —
+3.94
$84.66M — $126.36K — $0.6999 — $0.8 — $84.66M — 0 -$0.13 —
NTG Clarity Networks  NYWKF $1.96 —
+1.01
$82.6M — $6.55K — $1.96 — $2 — $82.6M — 13.99 $0.14 —
Rego Payment Architectures  RPMT $0.5999 —
+6.8
$81.56M — $19.93K — $0.53 — $0.5999 — $81.56M — 0 -$0.1 —
Nukkleus  NUKK $13.79 —
-1.89
$73.9M — $118.83K — $13.2 — $14.18 — $73.9M — 0 -$4.93 —
LivePerson  LPSN $0.7199 —
-1.31
$67.81M — $566.97K — $0.7099 — $0.76 — $67.81M — 0 -$1.35 —
Zenvia  ZENV $1.25 —
+1.56
$65.51M — $29.04K — $1.2 — $1.29 — $65.51M — 0 -$0.54 —
NameSilo  URLOF $0.7099 —
0
$63.34M — $8.2K — $0.6999 — $0.7099 — $63.34M — 0 $0 —
Upland Software  UPLD $2.18 —
+0.93
$62.1M — $58.07K — $2.1 — $2.2 — $62.1M — 0 -$1.86 —
Phunware  PHUN $2.95 —
-1.01
$59.5M — $107.69K — $2.92 — $3.03 — $59.5M — 0 -$0.79 —
SurgePays  SURG $2.82 —
-2.76
$57.56M — $91.6K — $2.78 — $2.9 — $57.56M — 0 -$2.84 —
MarketWise  MKTW $16.99 —
-1.11
$44.98M — $10.93K — $16.76 — $17.18 — $44.98M — 5.42 $3.13 —
Hitek Global  HKIT $1.38 —
-4.17
$40.43M — $16.04K — $1.36 — $1.41 — $40.43M — 0 -$0.04 —
Aware  AWRE $1.68 —
+1.82
$35.43M — $22.8K — $1.62 — $1.68 — $35.43M — 0 -$0.24 —
NetSol  NTWK $2.85 —
-1.38
$33.37M — $7.38K — $2.8 — $2.85 — $33.37M — 142.50 $0.02 —
LQWD  LQWDF $1.57 —
+1.36
$32.94M — $37.97K — $1.45 — $1.57 — $32.94M — 0 -$0.23 —
Creative Realities  CREX $3.05 —
-4.39
$32.08M — $189.9K — $2.8 — $3.44 — $32.08M — 0 -$0.01 —
MIND C.T.I  MNDO $1.49 —
+1.71
$30.24M — $11.14K — $1.46 — $1.49 — $30.24M — 8.73 $0.17 —
Minehub  MHUBF $0.3099 —
+1.7
$26.88M — $128.29K — $0.27 — $0.32 — $26.88M — 0 -$0.1 —
MMTec  MTC $1.03 —
+3.52
$25.94M — $54K — $0.9799 — $1.1 — $25.94M — 0 -$3.65 —
Aluf  AHIX $0.01 —
+3.77
$23.15M — $18.06K — $0.01 — $0.01 — $23.15M — 0 $0 —
Coinsilium  CINGF $0.1199 —
+4.62
$22.98M — $740.23K — $0.08999 — $0.13 — $22.98M — 0 $0 —
01 Communique Laboratory  OONEF $0.23 —
-1.94
$22.71M — $29.84K — $0.22 — $0.25 — $22.71M — 0 $0 —
RESAAS Services  RSASF $0.2399 —
0
$21.5M — $500 — $0.2 — $0.2 — $21.5M — 0 -$0.01 —
Sphere 3D  ANY $0.7399 —
-5.95
$19.7M — $442.43K — $0.7099 — $0.79 — $19.7M — 0 -$0.53 —
Investview  INVU $0.01 —
+0.96
$19.51M — $229.21K — $0.01 — $0.01 — $19.51M — 0 $0 —
Smith Micro Software  SMSI $0.8399 —
+0.96
$16.31M — $111.36K — $0.8 — $0.8499 — $16.31M — 0 -$0.94 —
Latch  LTCH $0.1 —
-4.76
$16.1M — $1.02K — $0.1 — $0.1 — $16.1M — 0 -$0.32 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
ProStar  MAPPF $0.1 —
-4.9
$14.81M — $162.52K — $0.1 — $0.1 — $14.81M — 0 -$0.02 —
HeartCore Enterprises  HTCR $0.65 —
-11.53
$14.42M — $831.49K — $0.64 — $0.7299 — $14.42M — 0 -$0.15 —
Blackboxstocks  BLBX $3.89 —
-2.51
$14.13M — $30.07K — $3.75 — $4.06 — $14.13M — 0 -$0.99 —
Amesite  AMST $2.82 —
+0.35
$12.9M — $60.42K — $2.7 — $2.9 — $12.9M — 0 -$1.31 —
Verb Technology Company  VERB $8.37 —
+28.6
$11.87M — $243.7K — $6.6 — $8.48 — $11.87M — 11.46 $0.73 —
Blaqclouds  BCDS $0.02999 —
+25
$11.83M — $1.53M — $0.02 — $0.02999 — $11.83M — 0 -$0.01 —
Zicix  ZICX $0.0008999 —
+38.46
$11.24M — $100.08K — $0.0008999 — $0.0008999 — $11.24M — 0 $0 —
Hello Pal  HLLPF $0.0001 —
-66.67
$11.16M — $1.67K — $0.0001 — $0.0001 — $11.16M — 0 -$0.03 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
DatChat  DATS $2.48 —
-1.57
$10.44M — $150.05K — $2.31 — $2.52 — $10.44M — 0 -$1.38 —
I-ON Digital  IONI $0.34 —
-16.26
$10.42M — $19.27K — $0.33 — $0.3699 — $10.42M — 0 -$0.07 —
Versus Systems  VS $2.09 —
-1.88
$10.24M — $14.64K — $1.99 — $2.12 — $10.24M — 0 -$1.23 —
TMM  TMMI $0.02 —
-2.9
$9.32M — $595.16K — $0.01 — $0.02 — $9.32M — 0 -$0.01 —
Infobird  IFBD $1.02 —
0
$8.35M — $12.82K — $1 — $1.03 — $8.35M — 0 -$1.05 —
Intouch Insight  INXSF $0.32 —
-7.71
$8.3M — $3.16K — $0.32 — $0.32 — $8.3M — 8.07 $0.04 —
Voxtur Analytics  VXTRF $0.009199 —
-44.24
$7.76M — $7.3M — $0.008 — $0.02 — $7.76M — 0 -$0.07 —
Verify Smart  VSMR $0.02999 —
+2.73
$7.29M — $45K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Reklaim  MYIDF $0.05999 —
+4.59
$7.12M — $162.23K — $0.05999 — $0.05999 — $7.12M — 0 $0 —
Sparta Commercial Services  SRCO $0.1799 —
+11.56
$7.08M — $6.5K — $0.17 — $0.1799 — $7.08M — 0 -$0.03 —
Future FinTech  FTFT $1.41 —
+0.06
$7.06M — $52.21K — $1.33 — $1.41 — $7.06M — 0 -$126 —
SOCIETY PASS INCORPORATED  SOPA $1.35 —
+4.65
$6.69M — $113.45K — $1.27 — $1.36 — $6.69M — 0 -$2.68 —
Bubblr  BBLR $0.02999 —
-11.69
$5.64M — $2.28M — $0.02999 — $0.05 — $5.64M — 0 -$0.01 —
Sekur Private Data  SWISF $0.02999 —
+13.55
$5.27M — $69.8K — $0.02999 — $0.02999 — $5.27M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.