Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$177.78B
Volume totale
BTC 60.44%     ETH 6.98%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Software - Applicazioni (590)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinsilium  CINGF $0.02999
0
$6.34M $230K $0.02999 $0.02999 $6.34M 0 $0
Reklaim  MYIDF $0.05
0
$6.2M $10.35K $0.05 $0.05999 $6.2M 5.00 $0.01
Destiny Media  DSNY $0.55
0
$5.3M $3K $0.39 $0.52 $5.3M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $1.74M $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $23K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
0
$4.56M $4.53K $0.1 $0.1 $4.56M 0 -$0.15
infinitii ai  CDTAF $0.02999
-16.93
$4.55M $90.1K $0.02999 $0.02999 $4.55M 0 -$0.01
VSBLTY Groupe  VSBGF $0.07
0
$4.4M $15.5K $0.08 $0.08999 $4.4M 0 -$0.19
Verb Technology Company  VERB $4.24
-6.92
$4.21M $7.68K $4.19 $4.56 $4.21M 0 -$19.35
Future FinTech  FTFT $1.28
+0.79
$3.85M $13.92K $1.28 $1.39 $3.85M 0 -$24.39
Sekur Private Data  SWISF $0.02
+22.56
$3.84M $55.2K $0.02 $0.02 $3.84M 0 -$0.01
Boardwalktech Software  BWLKF $0.05999
+1.67
$3.71M $5K $0.05999 $0.05999 $3.71M 0 -$0.05
AnalytixInsight  ATIXF $0.02999
0
$3.47M $5.9K $0.02 $0.02 $3.47M 0 -$0.02
Blaqclouds  BCDS $0.01
+21.95
$3.43M $1.49M $0.008 $0.009199 $3.43M 0 $0
Oblong  OBLG $2.97
+11.24
$3.43M $3K $2.8 $2.97 $3.43M 0 -$15.71
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Infobird  IFBD $1.41
-1.39
$2.8M $23.41K $1.4 $1.5 $2.8M 0 -$24.26
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
QuantGate Systems  QGSI $0.0088
0
$2.67M $15.8K $0.0094 $0.0094 $2.67M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-19.83
$2.59M $4.9K $0.05 $0.05 $2.59M 0.24 $0.2
The OLB  OLB $1.17
-0.8
$2.52M $806 $1.17 $1.17 $2.52M 0 -$6.93
SOCIETY PASS INCORPORATED  SOPA $0.68
-9.1
$2.48M $53.89K $0.68 $0.75 $2.48M 0 -$5
BOTS  BTZI $0.003099
-22.5
$2.42M $430K $0.003 $0.004799 $2.42M 0 -$0.09
My Size  MYSZ $1.16
-1.69
$2.37M $64.19K $1.1 $1.25 $2.37M 0 -$4.39
Auddia  AUUD $4.09
+0.99
$2.09M $30.78K $3.83 $4.29 $2.09M 0 -$57.63
Marin Software Incorporated  MRIN $0.5999
-53.7
$1.87M $304.85K $0.56 $0.6899 $1.87M 0 -$3.93
Decentral Life  WDLF $0.0002999
0
$1.85M $100 $0.0002999 $0.0002999 $1.85M 0 $0
Cleartronic  CLRI $0.008
0
$1.83M $69.13K $0.0063 $0.008 $1.83M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $500 $0.006499 $0.006499 $1.52M 0 -$0.02
Bubblr  BBLR $0.008999
+80
$1.44M $10K $0.008999 $0.008999 $1.44M 0 -$0.01
Moovly Media  MVVYF $0.003099
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
UA Multimedia  UAMM $0.003899
0
$1.28M $63.56K $0.002799 $0.003599 $1.28M 0 $0
Integrated Ventures  INTV $0.23
0
$1.28M $4.82K $0.23 $0.23 $1.28M 0 -$0.47
Windfall Geotek  WINKF $0.008
0
$1.07M $10.25K $0.0073 $0.0073 $1.07M 0 $0
APT Systems  APTY $0.0004
0
$984.07K $71.62K $0.0004 $0.0004 $984.07K 0 $0
Smartt  CRSM $0.0015
+15.38
$892.96K $3K $0.0015 $0.0015 $892.96K 0.0060 $0.25
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
ParagonX  CAVR $0.0005
0
$835.74K $145K $0.0005 $0.0005 $835.74K 0.055 $0.01
OMNIQ  OMQS $0.07
-0.13
$802.4K $400 $0.07 $0.07 $802.4K 0 -$0.94
Startech Labs  LAAB $0.01
0
$788.42K $70K $0.01 $0.01 $788.42K 0 $0
Livento  NUGN $0.001
0
$776.27K $62.39K $0.001 $0.0011 $776.27K 0 $0
Fernhill  FERN $0.0002999
0
$775.22K $2.74M $0.0002999 $0.0002999 $775.22K 0 -$0.04
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
AiAdvertising  AIAD $0.0005
0
$672.12K $60K $0.0004 $0.0005 $672.12K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $33.1K $0.0001 $0.0001 $660.32K 0 $0
AppSwarm  SWRM $0.0002999
+50
$648.8K $81.21M $0.0002999 $0.0004 $648.8K 0 $0
Com-Guard.com  CGUD $0.001
-16.67
$592.29K $1.48M $0.001 $0.001199 $592.29K 0 -$0.01
EHAVE  EHVVF $0.0015
+57.14
$539.36K $50K $0.0015 $0.0015 $539.36K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $500K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.0085
0
$485.46K $25.8K $0.0085 $0.0085 $485.46K 0 -$0.01
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $1K $0.0002 $0.0002 $326.54K 0 $0
Defentect  DFTC $0.003799
+22.58
$316.04K $90.6K $0.003099 $0.003099 $316.04K 0 -$0.07
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Maptelligent  MAPT $0.0001
0
$250.26K $25K $0.0001 $0.0001 $250.26K 0 $0
Business Warrior  BZWR $0.0002999
0
$152.09K $500 $0.0004 $0.0004 $152.09K 0 -$0.01
Equal Trading  EQTD $0.0001
0
$85.6K $800 $0.0001 $0.0001 $85.6K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Epazz  EPAZ $0.02
0
$14.11K $2.5K $0.02 $0.02 $14.11K 0 -$14.73
Constellation Software  CNSWF $3,180
-3.64
$67.39B $54 $3,141.8 $3,240.01 $67.39B 92.44 $34.4
Dassault Systèmes SE  DASTF $37
+6.25
$48.54B $200 $37 $37 $48.54B 37.75 $0.98
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
WiseTech Global Limited  WTCHF $45.7
0
$15.71B $2.34K $67.46 $68.41 $15.71B 76.16 $0.6
WiseTech Global  WIGBY $46.95
0
$15.71B $2 $54.11 $54.11 $15.71B 76.95 $0.61
The Sage  SGGEF $15.99
+1.27
$15.59B $100 $15.79 $15.79 $15.59B 39.97 $0.4
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 75.31 $1.66
Xero  XROLF $93.05
+5.44
$14.25B $100 $93.05 $93.05 $14.25B 120.84 $0.77
OBIC Co.,Ltd  OBIIF $29.1
0
$13.41B $7 $127 $127 $13.41B 29.99 $0.97
Oracle Corporation Japan  OCLCF $93.49
0
$13.28B $17 $96.53 $96.53 $13.28B 29.39 $3.18
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.64
0
$5.79B $1 $1.59 $1.59 $5.79B 0 -$0.01
Temenos AG  TMSNY $75.68
+0.68
$5.35B $31 $75.25 $75.68 $5.35B 31.14 $2.43
Temenos AG  TMNSF $75.63
0
$5.35B $100 $80 $80 $5.35B 31.12 $2.43
Kingdee International Software Group Company  KGDEY $144.92
+6.54
$5.11B $100 $136.02 $136.02 $5.11B 0 -$0.55
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 21.48 $1.93
Life360  LIFX $12
0
$2.76B $100 $12 $12 $2.76B 0 -$0.02
Asseco Poland S.A.  ASOZY $38.41
0
$2.62B $100 $38.41 $38.41 $2.62B 19.90 $1.93
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 34.81 $2.47
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.26 $0.83
TeamViewer SE  TMVWY $6.71
+4.68
$2.09B $200 $6.28 $6.41 $2.09B 16.36 $0.41
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
freee K.K  FREKF $21.8
0
$1.28B $100 $27.53 $27.53 $1.28B 0 -$0.37
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Vobile Group Limited  VOBIF $0.53
0
$1.21B $100 $0.4 $0.4 $1.21B 52.88 $0.01
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui