$3.56T
Capitalizzazione totale
$123.23B
Volume totale
BTC 60.79%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (590)
Tutte le borse
Tutti i settori
Software - Applicazioni (590)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Destiny Media  DSNY $0.55 —
0
$5.3M — $100 — $0.55 — $0.55 — $5.3M — 0 -$0.02 —
Bubblr  BBLR $0.02999 —
+8.42
$5.13M — $293.5K — $0.02 — $0.02999 — $5.13M — 0 -$0.01 —
Oblong  OBLG $3.47 —
+4.52
$4.6M — $12.72K — $3.35 — $3.55 — $4.6M — 0 -$14.27 —
Sekur Private Data  SWISF $0.02999 —
-9.53
$4.5M — $500 — $0.02999 — $0.02999 — $4.5M — 0 -$0.01 —
Boardwalktech Software  BWLKF $0.08 —
-3.75
$4.28M — $1K — $0.08 — $0.08 — $4.28M — 0 -$0.05 —
The OLB  OLB $1.5 —
+11.57
$4.2M — $286.03K — $1.33 — $1.54 — $4.2M — 0 -$5.17 —
Moovly Media  MVVYF $0.0074 —
0
$4.01M — $269.9K — $0.003 — $0.003 — $4.01M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-14.84
$4M — $29.27K — $0.02999 — $0.02999 — $4M — 0 -$0.02 —
My Size  MYSZ $1.24 —
+1.64
$3.85M — $47.79K — $1.19 — $1.24 — $3.85M — 0 -$3.02 —
infinitii ai  CDTAF $0.02999 —
-2.67
$3.79M — $32K — $0.02999 — $0.02999 — $3.79M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.07 —
-13.7
$3.61M — $9.88K — $0.07 — $0.07 — $3.61M — 0 -$0.21 —
Peer to Peer Network  PTOP $0.0002 —
0
$3.57M — $31.25K — $0.0001 — $0.0002 — $3.57M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Marin Software Incorporated  MRIN $0.8699 —
-7.46
$3M — $73.65K — $0.8299 — $0.9 — $3M — 0 -$3.93 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
QuantGate Systems  QGSI $0.008899 —
+27.14
$2.71M — $50K — $0.0074 — $0.008899 — $2.71M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
+92.31
$2.68M — $105K — $0.01 — $0.02999 — $2.68M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+1.03
$2.67M — $14.2K — $0.05 — $0.05 — $2.67M — 0.24 $0.2 —
Auddia  AUUD $4.28 —
-0.81
$2.65M — $18.7K — $4.14 — $4.44 — $2.65M — 0 -$27.89 —
APPlife Digital  ALDS $0.02 —
0
$2.57M — $280 — $0.02999 — $0.02999 — $2.57M — 0 -$0.02 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $60K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Livento  NUGN $0.002 —
-16.67
$2.2M — $2.76M — $0.0015 — $0.002 — $2.2M — 0 $0 —
BOTS  BTZI $0.0022 —
+10
$1.98M — $179.07K — $0.0022 — $0.003 — $1.98M — 0 -$0.06 —
EHAVE  EHVVF $0.0051 —
+13.33
$1.91M — $1.74M — $0.004 — $0.006899 — $1.91M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.4M — $3.41M — $0.0005 — $0.0005 — $1.4M — 0 -$0.01 —
ParagonX  CAVR $0.0008 —
+14.29
$1.35M — $1.43M — $0.0006999 — $0.0008 — $1.35M — 0.088 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.27M — $2M — $0.0004 — $0.0004 — $1.27M — 0 -$0.05 —
Pennexx Foods  PNNX $0.02 —
0
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Smartt  CRSM $0.001299 —
+8.33
$928.67K — $2.93M — $0.001199 — $0.001299 — $928.67K — 0.0052 $0.25 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $100K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
UA Multimedia  UAMM $0.002299 —
-8
$749K — $80K — $0.002299 — $0.002299 — $749K — 0 $0 —
OMNIQ  OMQS $0.05999 —
0
$684.99K — $20.7K — $0.05 — $0.05 — $684.99K — 0 -$0.94 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Worlds  WDDD $0.01 —
+33.33
$571.13K — $17K — $0.0099 — $0.01 — $571.13K — 0 -$0.01 —
Com-Guard.com  CGUD $0.0008999 —
0
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $200 — $0.0001 — $0.0001 — $508.84K — 0 $0 —
Epazz  EPAZ $0.02999 —
-34.7
$402.83K — $2.5K — $0.02999 — $0.02999 — $402.83K — 0 -$23.46 —
Defentect  DFTC $0.0047 —
0
$390.89K — $98K — $0.004499 — $0.004499 — $390.89K — 0 -$0.08 —
Exela  XELA $0.01 —
+4.92
$355.21K — $525 — $0.01 — $0.01 — $355.21K — 0 -$16.62 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $1M — $0.0002 — $0.0002 — $232.26K — 0 $0 —
AiAdvertising  AIAD $0.0001 —
0
$201.63K — $636K — $0.0001 — $0.0001 — $201.63K — 0 $0 —
Global Arena Holding  GAHC $0.0001 —
0
$169.54K — $625 — $0.0001 — $0.0001 — $169.54K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $1M — $0.0001 — $0.0001 — $85.6K — 0 $0 —
Business Warrior  BZWR $0.0001 —
0
$50.7K — $100K — $0.0005 — $0.0005 — $50.7K — 0 -$0.01 —
ImageWare Systems  IWSY $0.0001 —
0
$34.8K — $1.13M — $0.0001 — $0.0001 — $34.8K — 0.010 $0.01 —
GainClients  GCLT $0.0001 —
0
$34.55K — $200K — $0.0001 — $0.0001 — $34.55K — 0 -$0.01 —
Constellation Software  CNSWF $3,530 —
+0.14
$74.95B — $176 — $3,525 — $3,580 — $74.95B — 101.00 $34.95 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$49.71B — $100 — $37.31 — $37.31 — $49.71B — 36.57 $1.02 —
WiseTech Global  WIGBY $65.42 —
0
$21.89B — $300 — $64.01 — $65.1 — $21.89B — 100.65 $0.65 —
WiseTech Global Limited  WTCHF $63.3 —
0
$21.18B — $100 — $68.16 — $68.16 — $21.18B — 97.38 $0.65 —
Xero  XROLF $111.75 —
0
$18.28B — $800 — $111.65 — $111.75 — $18.28B — 129.94 $0.86 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
The Sage  SGGEF $17.02 —
+7.79
$16.52B — $100 — $15.79 — $15.79 — $16.52B — 37.00 $0.46 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$16.07B — $7 — $127 — $127 — $16.07B — 28.25 $1.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.37B — $1 — $123.25 — $123.25 — $15.37B — 28.41 $3.29 —
Nemetschek SE  NEMTF $125.02 —
0
$15.32B — $354 — $125.32 — $125.32 — $15.32B — 71.43 $1.75 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
NICE  NCSYF $161 —
0
$10.28B — $50 — $165.75 — $165.75 — $10.28B — 22.48 $7.16 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $157.17 —
-8.19
$5.54B — $10 — $171.18 — $189.27 — $5.54B — 0 -$0.56 —
Temenos AG  TMNSF $74.49 —
-6.89
$5.29B — $100 — $80 — $80 — $5.29B — 31.16 $2.39 —
Life360  LIFX $20 —
0
$4.7B — $500 — $20 — $20 — $4.7B — 500.00 $0.04 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $41.47 —
0
$3.04B — $339 — $17.78 — $17.78 — $3.04B — 20.42 $2.03 —
Asseco Poland S.A.  ASOZY $42.04 —
-2.59
$3.04B — $8 — $43.16 — $43.16 — $3.04B — 20.70 $2.03 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.93 $2.45 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.04 —
0
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.22 —
Kainos  KNNNF $10.75 —
0
$1.54B — $200 — $10.75 — $10.75 — $1.54B — 28.28 $0.38 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.35B — $200 — $7.97 — $7.97 — $1.35B — 0 -$0.01 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Vobile Group Limited  VOBIF $0.5 —
+16.75
$1.21B — $25K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
GB  GBGPF $3.85 —
0
$960.6M — $100 — $4.55 — $4.55 — $960.6M — 96.25 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom  TMOAF $5.2 —
+16.85
$660.81M — $300 — $4.45 — $4.45 — $660.81M — 0 -$0.09 —
TomTom N.V.  TMOAY $2.64 —
-8.82
$660.81M — $100 — $2.89 — $2.89 — $660.81M — 0 -$0.05 —
Quadient  NPACF $18.1 —
+37.23
$624.67M — $875 — $21 — $21 — $624.67M — 8.19 $2.21 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$587.52M — $10K — $3 — $3 — $587.52M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
0
$503.9M — $3.76K — $15 — $15.01 — $503.9M — 32.60 $0.46 —
Tecsys  TCYSF $30.93 —
0
$456.04M — $100 — $30.93 — $30.93 — $456.04M — 206.19 $0.15 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui