$3.55T
Capitalizzazione totale
$111.17B
Volume totale
BTC 60.49%     ETH 9.23%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Software - Applicazioni (590)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppYea  APYP $0.0099
0
$5.29M $19.55K $0.009299 $0.0099 $5.29M 0 -$0.01
LiveWorld  LVWD $0.1
-16.58
$5.25M $85K $0.1 $0.11 $5.25M 0 -$0.15
The OLB  OLB $1.72
+15.44
$4.83M $1.11M $1.48 $1.8 $4.83M 0 -$5.95
Peer to Peer Network  PTOP $0.0002
+100
$4.77M $852K $0.0002 $0.0002 $4.77M 0 $0
Oblong  OBLG $3.47
0
$4.6M $39.83K $3.3 $3.59 $4.6M 0 -$14.27
Sekur Private Data  SWISF $0.02999
0
$4.31M $500 $0.02999 $0.02999 $4.31M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.28M $1K $0.08 $0.08 $4.28M 0 -$0.05
infinitii ai  CDTAF $0.02999
+12.33
$4.25M $100 $0.02999 $0.02999 $4.25M 0 -$0.01
Dynamite Blockchain  CRYBF $0.02999
-9.34
$4.03M $6K $0.02999 $0.02999 $4.03M 0 -$0.02
VSBLTY Groupe  VSBGF $0.08
+8.7
$4.02M $5.89K $0.08 $0.08 $4.02M 0 -$0.19
My Size  MYSZ $1.23
0
$3.82M $63.65K $1.18 $1.27 $3.82M 0 -$3.02
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Windfall Geotek  WINKF $0.02999
+25
$3.35M $105K $0.02999 $0.02999 $3.35M 0 $0
BOTS  BTZI $0.003399
+54.55
$3.06M $27.9K $0.003299 $0.003399 $3.06M 0 -$0.06
QuantGate Systems  QGSI $0.01
+12.36
$3.05M $84.38K $0.007 $0.01 $3.05M 0 $0
APPlife Digital  ALDS $0.02
0
$2.8M $280 $0.02999 $0.02999 $2.8M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Marin Software Incorporated  MRIN $0.8499
-2
$2.72M $31.32K $0.8299 $0.89 $2.72M 0 -$3.93
Auddia  AUUD $4.2
-0.94
$2.65M $17.72K $4.01 $4.34 $2.65M 0 -$27.3
Dear Cashmere Holding Company  DRCR $0.05
0
$2.63M $15.97K $0.05 $0.05 $2.63M 0.24 $0.2
Decentral Life  WDLF $0.0002999
0
$2.22M $10.2K $0.0002999 $0.0004 $2.22M 0 $0
Livento  NUGN $0.002
0
$2.2M $3.99M $0.001299 $0.002 $2.2M 0 $0
EHAVE  EHVVF $0.0051
0
$1.83M $150.47K $0.0051 $0.005499 $1.83M 0 -$0.01
ParagonX  CAVR $0.0008999
+12.5
$1.51M $10.18M $0.0008 $0.0008999 $1.51M 0.10 $0.01
Moovly Media  MVVYF $0.002599
0
$1.41M $269.9K $0.003 $0.003 $1.41M 0 -$0.01
APT Systems  APTY $0.0005
0
$1.26M $4.97M $0.0005 $0.0005 $1.26M 0 -$0.01
Fernhill  FERN $0.0004
0
$1.12M $2.34M $0.0004 $0.0004 $1.12M 0 -$0.07
Pennexx Foods  PNNX $0.02
0
$1.04M $120K $0.02 $0.02 $1.04M 0 -$0.45
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
UA Multimedia  UAMM $0.002399
0
$781.56K $80K $0.002299 $0.002299 $781.56K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Worlds  WDDD $0.01
0
$732.21K $17K $0.0099 $0.01 $732.21K 0 -$0.01
OMNIQ  OMQS $0.05999
0
$684.99K $20.7K $0.05 $0.05 $684.99K 0 -$0.94
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Smartt  CRSM $0.0011
-15.38
$654.84K $480K $0.0011 $0.001299 $654.84K 0.0044 $0.25
AppSwarm  SWRM $0.0002
0
$580.66K $1M $0.0002 $0.0002 $580.66K 0 $0
Epazz  EPAZ $0.02999
+33.07
$536.04K $10.5K $0.02999 $0.02999 $536.04K 0 -$27.69
Com-Guard.com  CGUD $0.0008999
0
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $200 $0.0001 $0.0001 $508.84K 0 $0
Defentect  DFTC $0.004499
0
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Exela  XELA $0.01
+1.56
$360.76K $525 $0.01 $0.01 $360.76K 0 -$16.62
Global Arena Holding  GAHC $0.0001
0
$169.54K $9.77K $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $64.6K $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $100K $0.0005 $0.0005 $50.7K 0 -$0.01
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Constellation Software  CNSWF $3,515.61
-0.41
$74.82B $75 $3,515.61 $3,560 $74.82B 100.58 $34.95
Dassault Systèmes SE  DASTF $37.31
-4.46
$49.84B $100 $37.31 $37.31 $49.84B 36.94 $1.01
WiseTech Global  WIGBY $70.89
0
$23.72B $300 $64.01 $65.1 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $68.82
0
$23.22B $100 $68.16 $68.16 $23.22B 112.82 $0.61
Xero  XROLF $117.6
+5.23
$18.49B $200 $117.6 $117.6 $18.49B 135.17 $0.87
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
The Sage  SGGEF $17.02
0
$16.52B $100 $15.79 $15.79 $16.52B 37.00 $0.46
OBIC Co.,Ltd  OBIIF $29.1
0
$15.72B $7 $127 $127 $15.72B 28.25 $1.03
Nemetschek SE  NEMTF $125.02
0
$15.63B $354 $125.32 $125.32 $15.63B 71.43 $1.75
Oracle Corporation Japan  OCLCF $93.49
0
$14.83B $1 $123.25 $123.25 $14.83B 28.33 $3.3
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NICE  NCSYF $161
0
$10.23B $50 $165.75 $165.75 $10.23B 22.48 $7.16
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
0
$6.18B $1 $1.59 $1.59 $6.18B 0 -$0.01
Kingdee International Software Group Company  KGDEY $160.95
0
$5.68B $10 $171.18 $189.27 $5.68B 0 -$0.56
Temenos AG  TMNSF $74.49
0
$5.31B $100 $80 $80 $5.31B 31.16 $2.39
Life360  LIFX $20
0
$4.79B $500 $20 $20 $4.79B 500.00 $0.04
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Asseco Poland S.A.  ASOZY $48.57
+12.53
$3.63B $5 $48.57 $48.57 $3.63B 23.23 $2.09
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 19.84 $2.09
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.39 $0.92
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Qt Group Oyj  QTGPF $66
0
$1.74B $1K $90.84 $90.84 $1.74B 26.82 $2.46
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $25.89
0
$1.55B $100 $27.53 $27.53 $1.55B 0 -$1.22
Kainos  KNNNF $10.75
0
$1.54B $200 $10.75 $10.75 $1.54B 28.28 $0.38
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
SoftwareOne Holding AG  SWONF $7.97
0
$1.41B $200 $7.97 $7.97 $1.41B 0 -$0.01
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Vobile Group Limited  VOBIF $0.5
0
$1.13B $25K $0.5 $0.5 $1.13B 49.50 $0.01
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
GB  GBGPF $3.85
0
$960.02M $100 $4.55 $4.55 $960.02M 96.25 $0.04
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
TomTom N.V.  TMOAY $2.64
0
$670.62M $100 $2.89 $2.89 $670.62M 0 -$0.05
TomTom  TMOAF $5.2
0
$670.62M $300 $4.45 $4.45 $670.62M 0 -$0.09
Quadient  NPACF $18.1
0
$635.09M $875 $21 $21 $635.09M 8.15 $2.22
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Pexip Holding ASA  PXPHF $5.62
0
$582.6M $10K $3 $3 $582.6M 43.23 $0.13
Rand Worldwide  RWWI $15
0
$503.9M $3.76K $15 $15.01 $503.9M 33.33 $0.45
Tecsys  TCYSF $30.93
0
$460.97M $100 $30.93 $30.93 $460.97M 206.19 $0.15
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui