$3.41T
시가 총액
$110.86B
총 거래량
BTC 62.66%     ETH 8.55%
지배력

국가: 미국 거래소: NasdaqCM 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 업종
소프트웨어 - 애플리케이션 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $12.19
+3.22
$1.6B $1.16M $11.84 $12.28 $1.6B 0 -$0.75
Karooooo  KARO $47.77
+1.96
$1.55B $37.32K $46.53 $47.84 $1.55B 28.95 $1.65
Sprout Social  SPT $20.54
+2.14
$1.19B $526.72K $20.14 $20.72 $1.19B 0 -$1.04
Porch  PRCH $10.91
+4.5
$1.13B $2.11M $10.18 $10.98 $1.13B 0 -$0.12
Red Violet  RDVT $49.29
+1.21
$687.89M $106.08K $48.16 $50.63 $687.89M 80.80 $0.61
Digital Turbine  APPS $5.51
+7.41
$589.47M $9.63M $5.17 $5.78 $589.47M 0 -$0.89
Daily Journal  DJCO $416.02
+0.68
$573.04M $74.28K $412.82 $420.21 $573.04M 5.42 $76.71
Mitek Systems  MITK $9.81
+1.34
$446.98M $385.62K $9.7 $9.91 $446.98M 33.82 $0.29
Waldencast  WALD $2.36
+4.89
$290.31M $57.52K $2.21 $2.37 $290.31M 0 -$0.39
Asure Software  ASUR $9.72
+1.99
$263.94M $50.64K $9.54 $9.79 $263.94M 0 -$0.53
SoundThinking  SSTI $15.51
-0.19
$196.56M $16.28K $15.3 $15.8 $196.56M 0 -$0.61
eGain  EGAN $6.41
+2.4
$175.32M $43.78K $6.27 $6.44 $175.32M 64.09 $0.1
AudioEye  AEYE $11.96
+2.93
$149M $29.9K $11.79 $12.04 $149M 0 -$0.41
TROOPS  TROO $0.75
-4.33
$94.44M $20.31K $0.7199 $0.8 $94.44M 0 -$0.13
Research  RSSS $2.83
+3.66
$91.86M $66.8K $2.76 $2.83 $91.86M 0 -$0.14
Duos  DUOT $7.3
-1.08
$85.07M $244.46K $7.27 $7.83 $85.07M 0 -$1.19
Zenvia  ZENV $1.58
-3.07
$82.85M $29.43K $1.54 $1.6 $82.85M 0 -$0.55
Phunware  PHUN $3.08
+7.69
$62.13M $301.25K $2.9 $3.1 $62.13M 0 -$0.79
SurgePays  SURG $2.94
+7.69
$60.01M $194.11K $2.7 $3.08 $60.01M 0 -$2.84
Hitek Global  HKIT $1.36
+0.74
$39.85M $2.21K $1.36 $1.39 $39.85M 0 -$0.04
NetSol  NTWK $2.94
+1.03
$34.43M $6.04K $2.91 $2.97 $34.43M 147.00 $0.02
Creative Realities  CREX $3.25
+1.25
$34.19M $152.1K $3.11 $3.45 $34.19M 0 -$0.01
MMTec  MTC $0.92
+2.81
$23.2M $24.76K $0.9 $0.93 $23.2M 0 -$3.65
Blackboxstocks  BLBX $5.72
+4
$20.84M $223.22K $4.98 $6.1 $20.84M 0 -$0.99
Viewbix  VBIX $2.91
-24.94
$19.23M $1.04M $2.8 $3.53 $19.23M 0 -$10.86
Smith Micro Software  SMSI $0.9499
+7.06
$18.35M $191.96K $0.89 $0.9499 $18.35M 0 -$0.94
Sphere 3D  ANY $0.54
+3.85
$14.29M $449.02K $0.52 $0.5799 $14.29M 0 -$0.53
DatChat  DATS $2.72
+4.62
$13.67M $115.52K $2.64 $2.75 $13.67M 0 -$1.38
Versus Systems  VS $2.56
+15.84
$12.55M $50.35K $2.25 $2.6 $12.55M 0 -$1.23
HeartCore Enterprises  HTCR $0.54
+0.15
$11.92M $69.68K $0.53 $0.55 $11.92M 0 -$0.15
Amesite  AMST $2.56
-2.66
$11.71M $32.71K $2.55 $2.66 $11.71M 0 -$1.31
Verb Technology Company  VERB $6.74
0
$9.56M $17.28K $6.58 $7.15 $9.56M 9.23 $0.73
Infobird  IFBD $1.03
+2.72
$8.44M $1.89K $1.02 $1.06 $8.44M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.23
+0.82
$6.1M $69.05K $1.19 $1.24 $6.1M 0 -$2.68
Future FinTech  FTFT $1.13
+9.7
$5.65M $23.95K $1.02 $1.14 $5.65M 0 -$126
Oblong  OBLG $3.47
+2.96
$5.53M $52.43K $3.32 $3.67 $5.53M 0 -$14.27
The OLB  OLB $1.84
+2.79
$5.17M $172.72K $1.7 $1.95 $5.17M 0 -$5.17
My Size  MYSZ $1.19
+7.21
$3.69M $44.43K $1.14 $1.19 $3.69M 0 -$3.02
Marin Software Incorporated  MRIN $0.8599
-11.33
$2.74M $2.14M $0.8599 $1 $2.74M 0 -$3.93
Auddia  AUUD $4.34
-0.23
$2.69M $15.06K $4.26 $4.54 $2.69M 0 -$27.8
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.72
+1.76
$55.85M $4.19K $10.28 $11.28 $55.85M 28.19 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.