국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $99.47 — |
+1.15
|
$48.65B — | $2.28M — | $97.96 — | $100.25 — | $48.65B — | 248.67 | $0.4 — | |
| AppFolio APPF | $249.97 — |
+1.14
|
$9.05B — | $245.5K — | $246.78 — | $253.65 — | $9.05B — | 119.03 | $2.1 — | |
| Vertex VERX | $35.46 — |
-0.51
|
$5.5B — | $359.7K — | $35.18 — | $35.68 — | $5.5B — | 709.19 | $0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $2.14M — | $35 — | $35 — | $1.46B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.34 — |
-0.23
|
$1.37B — | $912.75K — | $4.31 — | $4.4 — | $1.37B — | 0 | -$0.6 — | |
| PubMatic PUBM | $20.67 — |
+1.13
|
$1.03B — | $222.25K — | $20.31 — | $20.8 — | $1.03B — | 93.95 | $0.22 — | |
| BigCommerce BIGC | $7.89 — |
+1.02
|
$609.7M — | $175.6K — | $7.8 — | $7.95 — | $609.7M — | 0 | -$0.64 — | |
| Dave DAVE | $30.5 — |
+1.7
|
$376.27M — | $267.1K — | $29.92 — | $31.38 — | $376.27M — | 0 | -$0.28 — | |
| Domo DOMO | $7.63 — |
-2.05
|
$291.27M — | $103.26K — | $7.62 — | $7.77 — | $291.27M — | 0 | -$2.1 — | |
| Rimini Street RMNI | $2.87 — |
-1.37
|
$259.48M — | $57.38K — | $2.85 — | $2.93 — | $259.48M — | 11.95 | $0.24 — | |
| Nukkleus NUKK | $0.4 — |
-7.44
|
$147.6M — | $188.6K — | $0.38 — | $0.4199 — | $147.6M — | 0 | -$0.02 — | |
| Upland Software UPLD | $2.66 — |
+1.14
|
$73.4M — | $98.72K — | $2.62 — | $2.77 — | $73.4M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.72 — |
-1.33
|
$72.42M — | $72.6K — | $3.69 — | $4 — | $72.42M — | 0 | -$0.05 — | |
| MarketWise MKTW | $1.15 — |
+1.77
|
$49.65M — | $69.03K — | $1.13 — | $1.16 — | $49.65M — | 28.75 | $0.04 — | |
| Aware AWRE | $1.94 — |
+1.04
|
$40.91M — | $1.12K — | $1.9 — | $1.94 — | $40.91M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $25.74K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Quhuo QH | $0.38 — |
-1.26
|
$3.87M — | $91.33K — | $0.3699 — | $0.4199 — | $3.87M — | 4.69 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}