국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (544)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (544)
- {{item.name}}
- 모든 업종
- 테크놀로지 (544)
소프트웨어 - 애플리케이션 (544)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.64 — |
-1.64
|
$302.38B — | $1.32M — | $258.32 — | $260.36 — | $302.38B — | 37.41 | $6.94 — | |
| SAP SE SAPGF | $259 — |
-2.1
|
$301.63B — | $362 — | $259 — | $259 — | $301.63B — | 37.21 | $6.96 — | |
| AppLovin APP | $608.68 — |
-3.71
|
$205.89B — | $3.68M — | $607.93 — | $630.54 — | $205.89B — | 83.72 | $7.27 — | |
| ServiceNow NOW | $887.57 — |
-2.87
|
$184.75B — | $1.94M — | $876.55 — | $908.63 — | $184.75B — | 107.97 | $8.22 — | |
| Snowflake SNOW | $265.42 — |
-4.23
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Datadog DDOG | $157.51 — |
-2.82
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Atlassian TEAM | $165 — |
-6.29
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.43 — |
-2.31
|
$36.64B — | $14.66K — | $27.43 — | $27.88 — | $36.64B — | 27.42 | $1 — | |
| Zoom Communications ZM | $83.83 — |
-2.84
|
$25.09B — | $2.19M — | $83.18 — | $85.55 — | $25.09B — | 22.06 | $3.8 — | |
| HubSpot HUBS | $471.99 — |
-4.57
|
$24.87B — | $699.64K — | $465.4 — | $484.23 — | $24.87B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.24 — |
-3.83
|
$23.1B — | $8.49M — | $47.09 — | $48.47 — | $23.1B — | 56.91 | $0.83 — | |
| PTC PTC | $192.03 — |
-2.21
|
$23B — | $1M — | $190.05 — | $195.36 — | $23B — | 45.29 | $4.24 — | |
| SS&C SSNC | $85.72 — |
+1.14
|
$20.92B — | $1.61M — | $83.43 — | $85.79 — | $20.92B — | 25.43 | $3.37 — | |
| Tyler TYL | $469.71 — |
+0.58
|
$20.32B — | $329.76K — | $463.26 — | $474.96 — | $20.32B — | 67.00 | $7.01 — | |
| Guidewire Software GWRE | $222.78 — |
-2.29
|
$18.94B — | $740K — | $219.96 — | $226.74 — | $18.94B — | 271.68 | $0.82 — | |
| Dynatrace DT | $49.63 — |
-1.68
|
$14.96B — | $5.27M — | $48.73 — | $50.11 — | $14.96B — | 30.63 | $1.62 — | |
| The Sage SGPYY | $60.53 — |
-1.8
|
$14.46B — | $37.18K — | $60.36 — | $60.82 — | $14.46B — | 33.44 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| DocuSign DOCU | $70.81 — |
-3.05
|
$14.24B — | $1.77M — | $70.27 — | $71.89 — | $14.24B — | 53.64 | $1.32 — | |
| Duolingo DUOL | $262.04 — |
-1.09
|
$12.01B — | $1.43M — | $257.29 — | $268.01 — | $12.01B — | 107.39 | $2.44 — | |
| Manhattan Associates MANH | $178.45 — |
-1.71
|
$10.75B — | $764.69K — | $176.35 — | $180.35 — | $10.75B — | 50.69 | $3.52 — | |
| Procore PCOR | $70.69 — |
-4.73
|
$10.62B — | $1.19M — | $70.49 — | $73.62 — | $10.62B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $181.91 — |
-1.59
|
$10.23B — | $493.15K — | $180.57 — | $186.21 — | $10.23B — | 24.54 | $7.41 — | |
| monday.com MNDY | $192.67 — |
-6.07
|
$9.93B — | $734.53K — | $192.12 — | $200.34 — | $9.93B — | 253.51 | $0.76 — | |
| Open Text OTEX | $37.19 — |
-2.57
|
$9.48B — | $692.81K — | $37.17 — | $37.92 — | $9.48B — | 22.53 | $1.65 — | |
| AppFolio APPF | $260.62 — |
-0.63
|
$9.36B — | $382.86K — | $254.47 — | $264.87 — | $9.36B — | 46.87 | $5.56 — | |
| NICE NICE | $129.87 — |
-4.18
|
$8.06B — | $736.98K — | $129 — | $133.7 — | $8.06B — | 15.53 | $8.36 — | |
| GitLab GTLB | $46.5 — |
-8.89
|
$7.76B — | $3.93M — | $45.91 — | $49.95 — | $7.76B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $139.33 — |
-1.05
|
$7.58B — | $881.69K — | $137.66 — | $142.88 — | $7.58B — | 34.74 | $4.01 — | |
| Temenos AG TMSNY | $93.98 — |
-0.64
|
$6.49B — | $2 — | $93.73 — | $93.73 — | $6.49B — | 22.37 | $4.2 — | |
| Commvault Systems CVLT | $135.82 — |
-3.24
|
$5.99B — | $1.01M — | $134.1 — | $139.6 — | $5.99B — | 77.61 | $1.75 — | |
| Clearwater Analytics CWAN | $17.37 — |
-4.3
|
$5.66B — | $3.76M — | $17.27 — | $17.96 — | $5.66B — | 10.85 | $1.6 — | |
| JFrog FROG | $46.57 — |
-3.54
|
$5.44B — | $784.64K — | $46 — | $47.46 — | $5.44B — | 0 | -$0.77 — | |
| Workiva WK | $81.87 — |
-3.49
|
$4.59B — | $633.75K — | $81.43 — | $84.43 — | $4.59B — | 0 | -$1.19 — | |
| Calix CALX | $65.46 — |
-2.65
|
$4.34B — | $871.85K — | $64.45 — | $66.47 — | $4.34B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $16.7 — |
-5.22
|
$3.98B — | $11.39M — | $16.63 — | $17.4 — | $3.98B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| RingCentral RNG | $27.47 — |
-8.25
|
$2.49B — | $2.16M — | $27.34 — | $29.28 — | $2.49B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $48.51 — |
-1.14
|
$2.42B — | $324.02K — | $48.1 — | $49.04 — | $2.42B — | 20.38 | $2.38 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $313.93K — | $43.05 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| Diebold Nixdorf, Incorporated DBD | $56.24 — |
-4.44
|
$2.06B — | $312.88K — | $54.5 — | $58.55 — | $2.06B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.51 — |
-3.42
|
$2.05B — | $1.4M — | $19.36 — | $19.92 — | $2.05B — | 0 | -$0.42 — | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $150.01K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| DoubleVerify DV | $11.15 — |
-0.62
|
$1.82B — | $3.15M — | $10.98 — | $11.25 — | $1.82B — | 35.96 | $0.31 — | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| PagerDuty PD | $15.22 — |
-5.52
|
$1.42B — | $1.54M — | $15.2 — | $15.9 — | $1.42B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
| Amplitude AMPL | $9.48 — |
-4.53
|
$1.26B — | $1.46M — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Fastly FSLY | $7.96 — |
-4.21
|
$1.17B — | $2.5M — | $7.96 — | $8.24 — | $1.17B — | 0 | -$1.03 — | |
| Yalla YALA | $7.38 — |
-3.53
|
$1.16B — | $414.71K — | $7.31 — | $7.6 — | $1.16B — | 9.11 | $0.81 — | |
| TeamViewer SE TMVWY | $3.45 — |
-3.63
|
$1.12B — | $110 — | $3.45 — | $3.45 — | $1.12B — | 8.21 | $0.42 — | |
| PROS PRO | $23.11 — |
+0.26
|
$1.12B — | $1.35M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| PDF PDFS | $27.93 — |
-4.68
|
$1.1B — | $306.58K — | $27.92 — | $29.08 — | $1.1B — | 1396.50 | $0.02 — | |
| Semrush SEMR | $7.08 — |
-3.41
|
$1.05B — | $2.16M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| Abaxx ABXXF | $28.82 — |
-2.31
|
$991.19M — | $9.96K — | $28.14 — | $29.26 — | $991.19M — | 0 | -$1.26 — | |
| Bumble BMBL | $5.26 — |
-4.19
|
$790.16M — | $1.76M — | $5.24 — | $5.45 — | $790.16M — | 0 | -$7.33 — | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.81M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Riskified RSKD | $4.68 — |
-1.68
|
$767.78M — | $473.88K — | $4.65 — | $4.74 — | $767.78M — | 0 | -$0.24 — | |
| Red Violet RDVT | $52.18 — |
-3.39
|
$729.36M — | $61.77K — | $51.32 — | $53.68 — | $729.36M — | 85.54 | $0.61 — | |
| Docebo DCBO | $24.61 — |
-3.94
|
$707.61M — | $122.83K — | $24.3 — | $25.51 — | $707.61M — | 35.66 | $0.69 — | |
| Similarweb SMWB | $8.3 — |
-5.25
|
$704.4M — | $151.86K — | $8.18 — | $8.75 — | $704.4M — | 0 | -$0.35 — | |
| Digital Turbine APPS | $5.92 — |
-6.18
|
$661.57M — | $3.93M — | $5.8 — | $6.15 — | $661.57M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.21 — |
-1.73
|
$600.5M — | $1.47M — | $10 — | $10.58 — | $600.5M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $398.09 — |
-2.49
|
$548.34M — | $575.44K — | $395.05 — | $408.93 — | $548.34M — | 5.66 | $70.24 — | |
| Viant Technology DSP | $8.5 — |
-3.63
|
$535.08M — | $237.66K — | $8.4 — | $8.69 — | $535.08M — | 65.38 | $0.13 — | |
| Domo DOMO | $12.94 — |
-7.11
|
$533.53M — | $598.39K — | $12.65 — | $13.77 — | $533.53M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.52 — |
-7.12
|
$508.5M — | $2.5M — | $6.42 — | $7.04 — | $508.5M — | 0 | -$0.45 — | |
| Cerence CRNC | $9.65 — |
-12.71
|
$417.82M — | $2.29M — | $9.59 — | $10.52 — | $417.82M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Materialise MTLS | $6.39 — |
-3.18
|
$377.44M — | $215.03K — | $6.29 — | $6.57 — | $377.44M — | 70.99 | $0.09 — | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $135.52K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| PubMatic PUBM | $7.87 — |
-5.24
|
$359.84M — | $590.95K — | $7.81 — | $8.2 — | $359.84M — | 0 | -$0.07 — | |
| Forge Global FRGE | $26.09 — |
+11.88
|
$354.6M — | $364.28K — | $22.62 — | $26.62 — | $354.6M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Xperi XPER | $6.37 — |
-3.48
|
$294.68M — | $449.89K — | $6.31 — | $6.51 — | $294.68M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $3.7 — |
+0.82
|
$256.66M — | $252 — | $3.68 — | $3.7 — | $256.66M — | 0 | -$1.74 — | |
| SmartRent, Inc. SMRT | $1.35 — |
-0.74
|
$253.9M — | $691.64K — | $1.33 — | $1.37 — | $253.9M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.77 — |
-4.84
|
$241.37M — | $730.55K — | $1.75 — | $1.84 — | $241.37M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.5 — |
-1.32
|
$231.74M — | $105.01K — | $1.5 — | $1.57 — | $231.74M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.16 — |
-3.55
|
$226.55M — | $141.41K — | $8.07 — | $8.4 — | $226.55M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.25 — |
-3.14
|
$222.11M — | $42.56K — | $5.21 — | $5.41 — | $222.11M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.24 — |
-6.28
|
$216.16M — | $457.49K — | $2.24 — | $2.37 — | $216.16M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}