Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
시가 총액
$90.01B
총 거래량
BTC 59.45%   •   ETH 8.10%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $270.34 —
+0.71
$315.38B — $957.64K — $266.7 — $271.35 — $315.38B — 94.19 $2.87 —
SAP SE  SAPGF $270 —
+0.67
$314.98B — $784 — $266.93 — $270 — $314.98B — 93.42 $2.89 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.48 $6.36 —
Intuit  INTU $613.78 —
-0.03
$171.59B — $1.83M — $606.15 — $616.97 — $171.59B — 57.47 $10.68 —
ServiceNow  NOW $811.56 —
+1.94
$167.58B — $1.3M — $792.73 — $812.55 — $167.58B — 118.47 $6.85 —
Shopify  SHOP $97.64 —
+2.26
$126.66B — $10.3M — $94 — $99.54 — $126.66B — 62.99 $1.55 —
AppLovin  APP $282.7 —
+6.69
$96.11B — $7.61M — $257 — $284.8 — $96.11B — 62.40 $4.53 —
Cadence Design Systems  CDNS $258.79 —
+1.75
$70.99B — $1.42M — $251.82 — $259.48 — $70.99B — 67.39 $3.84 —
Roper  ROP $590.78 —
+0.2
$63.44B — $438.62K — $584.23 — $592.79 — $63.44B — 41.22 $14.33 —
Workday  WDAY $234.53 —
+0.43
$62.38B — $2.57M — $230.01 — $235 — $62.38B — 119.65 $1.96 —
Atlassian  TEAM $216.41 —
+1.98
$56.7B — $2.42M — $207.48 — $216.45 — $56.7B — 0 -$1.34 —
Autodesk  ADSK $264.61 —
+1.07
$56.36B — $1.04M — $258.28 — $264.9 — $56.36B — 51.58 $5.13 —
Dassault Systèmes SE  DASTY $37.8 —
-1.31
$50.78B — $11.9K — $37.54 — $38 — $50.78B — 38.57 $0.98 —
Snowflake  SNOW $149.54 —
+2.31
$49.96B — $3.1M — $144.76 — $150 — $49.96B — 0 -$3.86 —
Fair Isaac  FICO $1,868.47 —
+1.32
$45.67B — $129.25K — $1,825.35 — $1,872.63 — $45.67B — 85.86 $21.76 —
Datadog  DDOG $101.06 —
+1.86
$34.64B — $4.18M — $98.52 — $101.43 — $34.64B — 194.34 $0.52 —
HubSpot  HUBS $582.02 —
+1.88
$30.35B — $466.18K — $567.25 — $584.34 — $30.35B — 5291.09 $0.11 —
The Trade Desk  TTD $57.1 —
+4.35
$28.33B — $9.3M — $54.37 — $57.55 — $28.33B — 73.20 $0.78 —
ANSYS  ANSS $320.79 —
+1.34
$28.12B — $588.37K — $312.77 — $321.72 — $28.12B — 48.97 $6.55 —
Tyler  TYL $584.53 —
+0.54
$25.2B — $222.07K — $576.71 — $586.11 — $25.2B — 96.61 $6.05 —
Zoom Communications  ZM $74.02 —
+0.34
$22.59B — $1.51M — $72.19 — $74.21 — $22.59B — 23.05 $3.21 —
SS&C  SSNC $83 —
-0.63
$20.46B — $984.73K — $82.45 — $83.57 — $20.46B — 27.66 $3 —
PTC  PTC $156.2 —
+0.81
$18.79B — $1.09M — $153.2 — $156.44 — $18.79B — 48.06 $3.25 —
DocuSign  DOCU $82.69 —
+1.58
$16.74B — $2.06M — $79.8 — $82.95 — $16.74B — 16.27 $5.08 —
Guidewire Software  GWRE $190.56 —
+1.71
$15.98B — $623.96K — $185.72 — $190.74 — $15.98B — 0 -$0.21 —
The Sage  SGPYY $63.16 —
+0.54
$15.53B — $1.23K — $62.63 — $63.32 — $15.53B — 38.74 $1.63 —
Duolingo  DUOL $327.38 —
+5.42
$14.81B — $667.77K — $307 — $328.27 — $14.81B — 173.21 $1.89 —
Dynatrace  DT $47.83 —
+1.44
$14.32B — $3.07M — $46.81 — $48.03 — $14.32B — 29.89 $1.6 —
Full Truck Alliance  YMM $12.79 —
+0.16
$13.38B — $4.43M — $12.5 — $12.86 — $13.38B — 31.19 $0.41 —
monday.com  MNDY $262.18 —
+7.82
$13.31B — $1.35M — $240.73 — $263.8 — $13.31B — 429.80 $0.61 —
Paycom Software  PAYC $220.9 —
+1.11
$12.37B — $510.54K — $214.38 — $221.28 — $12.37B — 24.79 $8.91 —
Bentley Systems, Incorporated  BSY $40.49 —
+2.92
$12.27B — $1.66M — $39.32 — $40.52 — $12.27B — 56.23 $0.72 —
Manhattan Associates  MANH $174.76 —
+0.99
$10.68B — $646.09K — $170.59 — $175.23 — $10.68B — 49.78 $3.51 —
Paylocity Holding  PCTY $189.83 —
+1.33
$10.61B — $268.12K — $185.42 — $190.6 — $10.61B — 48.67 $3.9 —
Procore  PCOR $67.63 —
+2.44
$10.14B — $1.24M — $65.8 — $67.82 — $10.14B — 0 -$0.72 —
NICE  NICE $155.09 —
+0.6
$9.81B — $297.53K — $151.43 — $155.78 — $9.81B — 22.97 $6.75 —
Elastic  ESTC $91.34 —
+2.51
$9.54B — $1.38M — $88.74 — $92.22 — $9.54B — 0 -$1.31 —
The Descartes Systems  DSGX $101.87 —
+1.03
$8.77B — $234.99K — $99.87 — $101.94 — $8.77B — 62.11 $1.64 —
Unity Software  U $20.19 —
+3.06
$8.27B — $6.59M — $19.37 — $20.42 — $8.27B — 0 -$1.68 —
AppFolio  APPF $222.43 —
+1.15
$8.1B — $388.11K — $217.57 — $224.1 — $8.1B — 40.07 $5.55 —
GitLab  GTLB $47.65 —
+1.38
$7.81B — $1.9M — $45.97 — $47.65 — $7.81B — 0 -$0.04 —
Commvault Systems  CVLT $162.94 —
+3.28
$7.17B — $506.49K — $156.64 — $164.25 — $7.17B — 42.76 $3.81 —
Open Text  OTEX $25.36 —
+0.4
$6.73B — $1.11M — $24.84 — $25.41 — $6.73B — 10.35 $2.45 —
Clearwater Analytics  CWAN $26.2 —
-2.24
$6.58B — $1.7M — $25.87 — $27.09 — $6.58B — 15.59 $1.68 —
Sportradar Group AG  SRAD $21.73 —
+0.51
$6.47B — $3.12M — $21.64 — $23.6 — $6.47B — 197.54 $0.11 —
Pegasystems  PEGA $70.57 —
+1.55
$6.06B — $1.4M — $68.97 — $70.66 — $6.06B — 63.57 $1.11 —
Vertex  VERX $36.08 —
+3.06
$5.71B — $1.2M — $34.58 — $36.51 — $5.71B — 0 -$0.34 —
Lyft  LYFT $12.23 —
+3.03
$5.11B — $15.89M — $11.76 — $12.27 — $5.11B — 203.83 $0.06 —
Q2  QTWO $81.47 —
+1.82
$4.95B — $887.91K — $78.38 — $81.47 — $4.95B — 0 -$0.64 —
Compass  COMP $8.72 —
-0.11
$4.78B — $7.2M — $8.57 — $9 — $4.78B — 0 -$0.31 —
Intapp  INTA $59.44 —
+1.82
$4.72B — $440.58K — $57.96 — $59.73 — $4.72B — 0 -$0.29 —
BILL  BILL $45.76 —
-0.28
$4.67B — $1.97M — $44.85 — $46.59 — $4.67B — 117.33 $0.39 —
Freshworks Inc.  FRSH $14.33 —
+1.56
$4.32B — $3.01M — $13.97 — $14.48 — $4.32B — 0 -$0.32 —
Workiva  WK $76.06 —
+0.2
$4.27B — $910.68K — $74.52 — $77.39 — $4.27B — 0 -$0.99 —
Paycor HCM  PYCR $22.47 —
+0.13
$4.08B — $978.02K — $22.44 — $22.47 — $4.08B — 0 -$0.12 —
Braze  BRZE $36.37 —
+0.8
$3.76B — $1.26M — $35.21 — $36.48 — $3.76B — 0 -$1.02 —
JFrog  FROG $32.4 —
+1.25
$3.66B — $656.09K — $31.65 — $32.84 — $3.66B — 0 -$0.63 —
ZoomInfo  ZI $9.84 —
-1.6
$3.59B — $6.28M — $9.67 — $10.05 — $3.59B — 123.00 $0.08 —
Asana  ASAN $15.31 —
+5.08
$3.57B — $2.38M — $14.44 — $15.32 — $3.57B — 0 -$1.11 —
Clear Secure  YOU $25.8 —
-0.42
$3.53B — $1.22M — $25.03 — $26.12 — $3.53B — 16.53 $1.56 —
Zeta Global  ZETA $14.03 —
+3.47
$3.34B — $2.61M — $13.44 — $14.05 — $3.34B — 0 -$0.38 —
Kingsoft Cloud  KC $13.86 —
-3.48
$3.29B — $1.78M — $13.66 — $14.04 — $3.29B — 0 -$1.11 —
nCino  NCNO $28.12 —
+2.37
$3.26B — $3.29M — $27.32 — $28.33 — $3.26B — 0 -$0.16 —
Alight, Inc.  ALIT $5.82 —
-1.85
$3.22B — $7.83M — $5.79 — $5.93 — $3.22B — 0 -$0.25 —
Blackbaud  BLKB $63.48 —
+2.3
$3.13B — $315.8K — $61.98 — $63.63 — $3.13B — 0 -$5.6 —
Kinaxis  KXSCF $109.72 —
+0.05
$3.12B — $1.2K — $109.72 — $109.73 — $3.12B — 0 $0 —
BlackLine  BL $49.13 —
+1.47
$3.1B — $518.57K — $48.35 — $49.58 — $3.1B — 33.88 $1.45 —
C3.ai  AI $21.43 —
+1.81
$2.84B — $2.81M — $20.65 — $21.57 — $2.84B — 0 -$2.23 —
Alarm.com  ALRM $55.83 —
+0.32
$2.77B — $533.5K — $54.53 — $56.01 — $2.77B — 24.37 $2.29 —
Alkami Technology  ALKT $26.53 —
+1.07
$2.71B — $702.58K — $25.8 — $26.54 — $2.71B — 0 -$0.41 —
Progress Software  PRGS $57.76 —
+12.13
$2.49B — $2.6M — $54.35 — $57.96 — $2.49B — 37.50 $1.54 —
PAR Technology  PAR $61.58 —
+0.39
$2.48B — $335.9K — $59.62 — $61.98 — $2.48B — 0 -$2.63 —
Calix  CALX $35.16 —
-0.79
$2.34B — $658.8K — $34.39 — $35.69 — $2.34B — 0 -$0.45 —
RingCentral  RNG $25.36 —
+2.42
$2.3B — $1.4M — $24.58 — $25.42 — $2.3B — 0 -$0.63 —
DoubleVerify  DV $13.51 —
+1.05
$2.24B — $2.08M — $13.1 — $13.56 — $2.24B — 42.21 $0.32 —
Sprinklr  CXM $8.52 —
+2.04
$2.18B — $1.28M — $8.2 — $8.55 — $2.18B — 19.36 $0.44 —
Agilysys  AGYS $72.26 —
-0.39
$2.02B — $174.46K — $70.64 — $72.7 — $2.02B — 96.34 $0.75 —
PagerDuty  PD $18.38 —
+0.6
$1.67B — $692.38K — $17.85 — $18.4 — $1.67B — 0 -$0.59 —
Diebold Nixdorf, Incorporated  DBD $44.09 —
+0.85
$1.66B — $70.74K — $43.72 — $44.57 — $1.66B — 0 -$0.44 —
ePlus  PLUS $61.3 —
+0.44
$1.63B — $148.89K — $60.28 — $61.49 — $1.63B — 15.67 $3.91 —
Jamf Holding  JAMF $12.38 —
+1.89
$1.6B — $546.65K — $12.03 — $12.4 — $1.6B — 0 -$0.53 —
Sapiens  SPNS $27.51 —
+1.55
$1.54B — $139.61K — $27 — $27.54 — $1.54B — 21.32 $1.29 —
MeridianLink  MLNK $18.76 —
+1.24
$1.44B — $255.17K — $18.27 — $18.78 — $1.44B — 0 -$0.39 —
Semrush  SEMR $9.56 —
+2.47
$1.41B — $544.92K — $9.26 — $9.6 — $1.41B — 159.33 $0.06 —
Amplitude  AMPL $10.33 —
+1.37
$1.34B — $821.92K — $10.03 — $10.37 — $1.34B — 0 -$0.76 —
Lightspeed Commerce  LSPD $8.91 —
+1.83
$1.31B — $971.79K — $8.54 — $8.95 — $1.31B — 0 -$0.8 —
Karooooo  KARO $41.5 —
-2.44
$1.28B — $19.68K — $40.9 — $42.35 — $1.28B — 26.77 $1.55 —
Sprout Social  SPT $22 —
+0.05
$1.27B — $537.24K — $21.69 — $22.3 — $1.27B — 0 -$1.09 —
Dave  DAVE $84.53 —
+2.26
$1.11B — $342.24K — $81.12 — $85.99 — $1.11B — 20.17 $4.19 —
Enfusion  ENFN $11.11 —
-0.36
$1.05B — $702.43K — $11.08 — $11.17 — $1.05B — 370.33 $0.03 —
Olo  OLO $6.19 —
+2.48
$1.03B — $1.26M — $5.96 — $6.2 — $1.03B — 0 -$0.01 —
Enghouse Systems  EGHSF $18.02 —
+0.06
$993.9M — $1.4K — $17.9 — $18.02 — $993.9M — 16.84 $1.07 —
MoneyLion  ML $86.66 —
+0.17
$981M — $87.97K — $86.02 — $86.83 — $981M — 114.02 $0.76 —
VTEX  VTEX $5.19 —
+2.37
$948.73M — $850.02K — $5.04 — $5.28 — $948.73M — 86.50 $0.06 —
Blend Labs  BLND $3.59 —
+7.16
$932.19M — $3.31M — $3.26 — $3.73 — $932.19M — 0 -$0.24 —
PROS  PRO $19.22 —
+1
$918.65M — $504.74K — $18.63 — $19.29 — $918.65M — 0 -$0.43 —
Fastly  FSLY $6.42 —
+1.42
$913.57M — $1.11M — $6.24 — $6.45 — $913.57M — 0 -$1.14 —
Docebo  DCBO $29.58 —
+3.03
$901.15M — $81.98K — $28.64 — $29.71 — $901.15M — 34.39 $0.86 —
Vimeo  VMEO $5.24 —
-0.38
$863.82M — $1.07M — $5.21 — $5.34 — $863.82M — 32.75 $0.16 —
Yalla  YALA $5.33 —
+2.11
$846.77M — $445.12K — $5.2 — $5.4 — $846.77M — 7.20 $0.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.