$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%   •   ETH 9.14%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $307.04 —
+0.8
$358.19B — $1M — $303.3 — $307.24 — $358.19B — 55.72 $5.51 —
SAP SE  SAPGF $306 —
+0.66
$356.98B — $83.74K — $303.07 — $307.32 — $356.98B — 55.33 $5.53 —
Salesforce  CRM $263.54 —
+0.81
$251.94B — $5.7M — $261.36 — $264.38 — $251.94B — 41.30 $6.38 —
Intuit  INTU $760.04 —
-0.65
$212.01B — $1.02M — $758.16 — $768.09 — $212.01B — 62.09 $12.24 —
ServiceNow  NOW $1,008.83 —
-0.29
$208.98B — $588.98K — $1,005.5 — $1,016.2 — $208.98B — 136.51 $7.39 —
Shopify  SHOP $105.03 —
-1.41
$135.95B — $5.25M — $104.29 — $106.56 — $135.95B — 85.38 $1.23 —
AppLovin  APP $399.55 —
-0.59
$135.2B — $3.84M — $390.41 — $408 — $135.2B — 71.99 $5.55 —
Cadence Design Systems  CDNS $292.45 —
-0.03
$79.85B — $1.1M — $289.12 — $294.81 — $79.85B — 74.03 $3.95 —
Snowflake  SNOW $208.65 —
-0.72
$69.62B — $2.68M — $207.22 — $210.7 — $69.62B — 0 -$4.2 —
Workday  WDAY $250.92 —
+1.28
$66.89B — $948.01K — $246 — $251.24 — $66.89B — 138.62 $1.81 —
Autodesk  ADSK $298.89 —
+1.23
$63.95B — $913.78K — $294.48 — $299.45 — $63.95B — 64.00 $4.67 —
Roper  ROP $567.12 —
+0.08
$60.97B — $190.09K — $561.84 — $567.66 — $60.97B — 40.85 $13.88 —
Atlassian  TEAM $209.5 —
+1.88
$55B — $1.91M — $203.91 — $209.74 — $55B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.96 —
+0.38
$49.44B — $35.04K — $36.51 — $37.32 — $49.44B — 36.59 $1.01 —
Fair Isaac  FICO $1,729.83 —
-1.18
$42.11B — $140.87K — $1,721.42 — $1,768.74 — $42.11B — 74.40 $23.25 —
Datadog  DDOG $118.83 —
+0.92
$41.04B — $2.85M — $116.16 — $119.09 — $41.04B — 252.81 $0.47 —
The Trade Desk  TTD $74.65 —
-0.16
$36.69B — $2.66M — $73.49 — $75.71 — $36.69B — 91.03 $0.82 —
HubSpot  HUBS $596.94 —
+0.83
$31.48B — $350.47K — $583.85 — $597.93 — $31.48B — 0 -$0.47 —
ANSYS  ANSS $335.06 —
+0.74
$29.46B — $561.24K — $330.87 — $335.82 — $29.46B — 49.63 $6.75 —
Tyler  TYL $571.06 —
+1.21
$24.63B — $234.34K — $557.24 — $575.46 — $24.63B — 86.39 $6.61 —
Zoom Communications  ZM $80.84 —
-0.53
$24.46B — $1.47M — $79.83 — $81.27 — $24.46B — 24.27 $3.33 —
Duolingo  DUOL $515 —
-2.25
$23.41B — $435.22K — $514.29 — $534.5 — $23.41B — 251.21 $2.05 —
PTC  PTC $168.07 —
+0.79
$20.16B — $271.45K — $165.5 — $168.25 — $20.16B — 46.17 $3.64 —
SS&C  SSNC $79.74 —
+0.52
$19.67B — $360.78K — $78.51 — $79.78 — $19.67B — 24.76 $3.22 —
DocuSign  DOCU $91.27 —
+2.32
$18.48B — $1.97M — $88.77 — $91.57 — $18.48B — 17.96 $5.08 —
Guidewire Software  GWRE $218.27 —
+1.41
$18.31B — $695.37K — $215.01 — $219.29 — $18.31B — 0 -$0.19 —
Dynatrace  DT $54.25 —
+0.83
$16.26B — $1.3M — $53.55 — $54.46 — $16.26B — 34.11 $1.59 —
The Sage  SGPYY $66.92 —
+0.86
$16.24B — $11.26K — $66.77 — $67.17 — $16.24B — 36.17 $1.85 —
monday.com  MNDY $306.86 —
+0.91
$15.58B — $256.71K — $302.39 — $307.99 — $15.58B — 306.86 $1 —
Paycom Software  PAYC $263.11 —
+1.35
$14.74B — $311.66K — $256.77 — $263.91 — $14.74B — 37.42 $7.03 —
Bentley Systems, Incorporated  BSY $47.6 —
+0.06
$14.44B — $1.05M — $47.2 — $47.78 — $14.44B — 61.02 $0.78 —
Full Truck Alliance  YMM $11.83 —
+0.25
$12.37B — $2.12M — $11.77 — $12.06 — $12.37B — 23.64 $0.5 —
Manhattan Associates  MANH $187.18 —
+1.46
$11.36B — $741.18K — $182.34 — $187.71 — $11.36B — 53.32 $3.51 —
Unity Software  U $25.98 —
-1.02
$10.8B — $6.51M — $25.68 — $26.62 — $10.8B — 0 -$1.12 —
NICE  NICE $170.45 —
+3.05
$10.78B — $419.6K — $167.73 — $170.55 — $10.78B — 23.80 $7.16 —
Paylocity Holding  PCTY $191.13 —
+0.31
$10.56B — $343.11K — $188.78 — $192.08 — $10.56B — 47.78 $4 —
Procore  PCOR $67.19 —
+2.32
$10.02B — $519.34K — $65.37 — $67.45 — $10.02B — 0 -$0.86 —
The Descartes Systems  DSGX $114.74 —
+0.4
$9.8B — $129.15K — $113.71 — $115.07 — $9.8B — 69.53 $1.65 —
Elastic  ESTC $83.6 —
+2.34
$8.82B — $2.04M — $80.45 — $83.68 — $8.82B — 0 -$1.04 —
Pegasystems  PEGA $99.99 —
+3.12
$8.56B — $1.05M — $97.55 — $101.35 — $8.56B — 46.28 $2.16 —
Commvault Systems  CVLT $182.93 —
-2.17
$8.07B — $651.99K — $181.39 — $189.88 — $8.07B — 108.88 $1.68 —
AppFolio  APPF $216.1 —
+3
$7.79B — $89.35K — $210.19 — $216.17 — $7.79B — 40.39 $5.35 —
GitLab  GTLB $46.56 —
+2.21
$7.69B — $3.13M — $45.03 — $46.73 — $7.69B — 0 -$0.04 —
Open Text  OTEX $28.39 —
+1.1
$7.36B — $695.82K — $27.86 — $28.46 — $7.36B — 11.63 $2.44 —
Sportradar Group AG  SRAD $23.74 —
-1.12
$7.03B — $955.12K — $23.52 — $24.03 — $7.03B — 124.94 $0.19 —
Vertex  VERX $40.93 —
+2.67
$6.49B — $245.38K — $39.84 — $40.95 — $6.49B — 0 -$0.29 —
Lyft  LYFT $15.36 —
+0.59
$6.46B — $7.09M — $15.15 — $15.51 — $6.46B — 102.39 $0.15 —
Clearwater Analytics  CWAN $22.79 —
-0.11
$6.46B — $885.15K — $22.55 — $23.15 — $6.46B — 13.40 $1.7 —
Q2  QTWO $89.51 —
+2.19
$5.58B — $353.55K — $87.22 — $89.79 — $5.58B — 0 -$0.34 —
Temenos AG  TMSNY $74.02 —
-0.89
$5.25B — $1.38K — $73.42 — $74.44 — $5.25B — 30.96 $2.39 —
JFrog  FROG $41.82 —
-6.13
$4.79B — $1.45M — $41.74 — $44.89 — $4.79B — 0 -$0.71 —
BILL  BILL $45.09 —
+4.88
$4.65B — $1.85M — $42.07 — $45.2 — $4.65B — 0 -$0.02 —
Freshworks Inc.  FRSH $15.53 —
+3.36
$4.58B — $1.15M — $15.01 — $15.54 — $4.58B — 0 -$0.24 —
Intapp  INTA $56.05 —
+0.62
$4.54B — $180.79K — $55.16 — $56.13 — $4.54B — 0 -$0.24 —
Asana  ASAN $18.89 —
+2.66
$4.45B — $3.53M — $18.21 — $19 — $4.45B — 0 -$1.11 —
Kinaxis  KXSCF $143.13 —
+0.06
$4.06B — $1.61K — $142.59 — $143.13 — $4.06B — 420.98 $0.34 —
Workiva  WK $68.6 —
+0.36
$3.82B — $141.3K — $67.57 — $68.87 — $3.82B — 0 -$1.16 —
Braze  BRZE $35.97 —
-1.51
$3.77B — $676.66K — $35.97 — $37.25 — $3.77B — 0 -$1.02 —
BlackLine  BL $57.46 —
+3.05
$3.58B — $677.09K — $55.25 — $57.56 — $3.58B — 41.63 $1.38 —
Clear Secure  YOU $26 —
+3.65
$3.46B — $979.21K — $24.87 — $26.17 — $3.46B — 16.04 $1.62 —
C3.ai  AI $25.6 —
+2.56
$3.4B — $6.94M — $24.71 — $26.08 — $3.4B — 0 -$2.24 —
nCino  NCNO $27.15 —
+3.67
$3.15B — $1.45M — $26.15 — $27.2 — $3.15B — 0 -$0.25 —
Compass  COMP $6.03 —
+3.08
$3.14B — $4.95M — $5.7 — $6.06 — $3.14B — 0 -$0.13 —
Agilysys  AGYS $111.09 —
+2.67
$3.11B — $308.37K — $107.4 — $111.48 — $3.11B — 135.47 $0.82 —
Blackbaud  BLKB $63.85 —
+2.6
$3.1B — $100.76K — $61.78 — $63.9 — $3.1B — 0 -$5.6 —
Zeta Global  ZETA $13.07 —
+1.04
$3.08B — $2.4M — $12.83 — $13.17 — $3.08B — 0 -$0.25 —
Calix  CALX $47.23 —
-0.06
$3.06B — $190.16K — $47 — $47.6 — $3.06B — 0 -$0.52 —
Kingsoft Cloud  KC $11.13 —
-1.11
$3.03B — $1.11M — $11.04 — $11.32 — $3.03B — 0 -$1.08 —
Alight, Inc.  ALIT $5.45 —
+2.16
$2.99B — $2.33M — $5.29 — $5.46 — $2.99B — 0 -$0.06 —
Alkami Technology  ALKT $28.84 —
+1.59
$2.97B — $331.49K — $28.15 — $28.89 — $2.97B — 0 -$0.37 —
Alarm.com  ALRM $58.87 —
+2.7
$2.93B — $282.87K — $57.07 — $58.89 — $2.93B — 24.83 $2.37 —
Dave  DAVE $210.08 —
+0.48
$2.8B — $355.53K — $201.08 — $212.06 — $2.8B — 59.17 $3.55 —
Progress Software  PRGS $62.85 —
+1.67
$2.7B — $124.72K — $61.84 — $62.87 — $2.7B — 49.48 $1.27 —
PAR Technology  PAR $65.66 —
+2.41
$2.66B — $119.01K — $64.21 — $65.89 — $2.66B — 0 -$2.55 —
RingCentral  RNG $26.78 —
+3
$2.42B — $521.81K — $25.7 — $26.79 — $2.42B — 0 -$0.43 —
DoubleVerify  DV $14.25 —
+4.9
$2.31B — $2.06M — $13.39 — $14.36 — $2.31B — 49.12 $0.29 —
Sprinklr  CXM $8.58 —
+4.51
$2.21B — $1.86M — $8.09 — $8.61 — $2.21B — 19.48 $0.44 —
Karooooo  KARO $62.21 —
+12.58
$1.92B — $63.49K — $54.75 — $62.48 — $1.92B — 37.25 $1.67 —
ePlus  PLUS $71.9 —
+1.62
$1.91B — $116.26K — $70.8 — $72.36 — $1.91B — 17.75 $4.05 —
Diebold Nixdorf, Incorporated  DBD $48.96 —
+2.3
$1.82B — $112.73K — $47.86 — $49 — $1.82B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.72 —
-2.7
$1.79B — $1.47K — $5.72 — $5.87 — $1.79B — 12.43 $0.46 —
Amplitude  AMPL $12.74 —
+4.51
$1.67B — $1.64M — $12.31 — $12.85 — $1.67B — 0 -$0.75 —
Sapiens  SPNS $28.65 —
+0.17
$1.6B — $46.59K — $28.37 — $28.71 — $1.6B — 22.03 $1.3 —
Lightspeed Commerce  LSPD $11.2 —
+4.68
$1.54B — $1.59M — $10.62 — $11.26 — $1.54B — 0 -$4.34 —
Semrush  SEMR $10.02 —
+2.61
$1.48B — $1.74M — $9.58 — $10.14 — $1.48B — 166.91 $0.06 —
Olo  OLO $8.63 —
+1.89
$1.44B — $662.86K — $8.43 — $8.66 — $1.44B — 862.50 $0.01 —
Jamf Holding  JAMF $10.53 —
+2.13
$1.39B — $476.86K — $10.2 — $10.59 — $1.39B — 0 -$0.37 —
PagerDuty  PD $14.87 —
+4.06
$1.37B — $973.76K — $14.13 — $14.97 — $1.37B — 0 -$0.4 —
MeridianLink  MLNK $16.58 —
+3.05
$1.28B — $424.11K — $16.06 — $16.62 — $1.28B — 0 -$0.38 —
Sprout Social  SPT $21.66 —
-0.18
$1.26B — $289.82K — $20.67 — $21.79 — $1.26B — 0 -$1.04 —
VTEX  VTEX $6.63 —
+3.43
$1.21B — $697.19K — $6.35 — $6.69 — $1.21B — 94.64 $0.07 —
Fastly  FSLY $7.68 —
+2.95
$1.11B — $1.24M — $7.33 — $7.72 — $1.11B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.52 —
+0.07
$1.08B — $300 — $19.52 — $19.52 — $1.08B — 17.43 $1.12 —
Yalla  YALA $6.83 —
+2.02
$1.08B — $748.35K — $6.72 — $6.92 — $1.08B — 8.87 $0.77 —
E2open Parent  ETWO $3.23 —
+0.16
$1B — $2.65M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Porch  PRCH $9.44 —
+0.96
$974.44M — $1.34M — $9.12 — $9.71 — $974.44M — 0 -$0.12 —
Blend Labs  BLND $3.67 —
+0.55
$947.49M — $1.18M — $3.57 — $3.67 — $947.49M — 0 -$0.2 —
PROS  PRO $18.57 —
+4.77
$888.38M — $271.62K — $17.64 — $18.6 — $888.38M — 0 -$0.27 —
Viant Technology  DSP $13.7 —
+2.97
$856.85M — $120.35K — $13.25 — $13.97 — $856.85M — 105.34 $0.13 —
Riskified  RSKD $5.07 —
+1.1
$830.94M — $259.92K — $5.01 — $5.09 — $830.94M — 0 -$0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.