Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $271.55 —
+7.59
$324.99B — $2.21M — $272.07 — $277.98 — $324.99B — 90.10 $3.03 —
SAP SE  SAPGF $272.3 —
+8.36
$323.55B — $1.26K — $272 — $276.16 — $323.55B — 90.46 $3.01 —
Salesforce  CRM $253.28 —
+4.06
$243.4B — $3.98M — $249.56 — $257.79 — $243.4B — 39.88 $6.35 —
ServiceNow  NOW $814.59 —
+6.23
$168.54B — $1.88M — $807 — $833.46 — $168.54B — 119.38 $6.82 —
Intuit  INTU $597.7 —
+2.42
$167.2B — $1.04M — $593.81 — $608.73 — $167.2B — 55.99 $10.68 —
Shopify  SHOP $92.1 —
+7.46
$119.14B — $11.02M — $90.66 — $95.45 — $119.14B — 59.41 $1.55 —
AppLovin  APP $254.95 —
+7.25
$86.27B — $5.57M — $252 — $268 — $86.27B — 56.15 $4.54 —
Cadence Design Systems  CDNS $269.36 —
+4.34
$73.89B — $1.02M — $265.43 — $272.81 — $73.89B — 69.96 $3.85 —
Workday  WDAY $226.84 —
+2.65
$60.34B — $700.49K — $223.78 — $230.76 — $60.34B — 116.92 $1.94 —
Roper  ROP $555.85 —
+0.83
$59.69B — $224.89K — $551.44 — $564.12 — $59.69B — 38.78 $14.33 —
Autodesk  ADSK $267 —
+2.24
$56.87B — $476.8K — $263.89 — $270.79 — $56.87B — 52.14 $5.12 —
Atlassian  TEAM $209.88 —
+4.78
$54.99B — $996.33K — $207.89 — $218.09 — $54.99B — 0 -$1.32 —
Snowflake  SNOW $150.93 —
+7.63
$50.43B — $3.54M — $146.31 — $151.83 — $50.43B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $38.07 —
+0.71
$49.94B — $15.16K — $38.06 — $38.96 — $49.94B — 37.32 $1.02 —
Fair Isaac  FICO $1,936.69 —
+3.41
$47.34B — $91.01K — $1,921.05 — $1,966.38 — $47.34B — 89.12 $21.73 —
Datadog  DDOG $95.6 —
+4.57
$33.01B — $4.1M — $93.92 — $97.26 — $33.01B — 183.84 $0.52 —
HubSpot  HUBS $570.66 —
+5.32
$29.76B — $523.57K — $561.46 — $584.14 — $29.76B — 5187.81 $0.11 —
ANSYS  ANSS $309.95 —
+2.21
$27.17B — $250.37K — $306.92 — $315.94 — $27.17B — 47.32 $6.55 —
The Trade Desk  TTD $50.63 —
+4.05
$24.89B — $6.98M — $50.22 — $52.65 — $24.89B — 64.91 $0.78 —
Tyler  TYL $573.33 —
+1.68
$24.71B — $227.53K — $567.72 — $584.08 — $24.71B — 95.07 $6.03 —
Zoom Communications  ZM $73 —
+1.76
$22.28B — $779.74K — $72.26 — $74.75 — $22.28B — 22.74 $3.21 —
SS&C  SSNC $76.75 —
+1.67
$18.91B — $403.37K — $76.03 — $78.32 — $18.91B — 25.58 $3 —
PTC  PTC $148.13 —
+3
$17.82B — $359.91K — $147.37 — $151.17 — $17.82B — 45.57 $3.25 —
Duolingo  DUOL $373.19 —
+10.96
$16.88B — $730.28K — $362.14 — $378.01 — $16.88B — 198.50 $1.88 —
Guidewire Software  GWRE $195.65 —
+3.11
$16.41B — $282.3K — $193.76 — $199.62 — $16.41B — 0 -$0.21 —
DocuSign  DOCU $78.81 —
+6.21
$15.96B — $798.33K — $77.63 — $80.6 — $15.96B — 15.51 $5.08 —
The Sage  SGPYY $62.97 —
+1.24
$15.32B — $903 — $62.72 — $63.29 — $15.32B — 37.70 $1.67 —
Bentley Systems, Incorporated  BSY $44.03 —
+1.69
$13.33B — $755.21K — $43.53 — $44.9 — $13.33B — 61.15 $0.72 —
Dynatrace  DT $44.45 —
+3.61
$13.31B — $1.21M — $43.83 — $46.05 — $13.31B — 27.78 $1.6 —
monday.com  MNDY $250.67 —
+5.47
$12.73B — $492.13K — $248.01 — $260.19 — $12.73B — 404.29 $0.62 —
Paycom Software  PAYC $220.79 —
+4.38
$12.49B — $234.45K — $216.12 — $224.23 — $12.49B — 24.72 $8.93 —
Full Truck Alliance  YMM $11.14 —
+2.91
$11.65B — $8.95M — $11.12 — $11.74 — $11.65B — 27.15 $0.41 —
Manhattan Associates  MANH $177.69 —
+9.52
$10.79B — $1.26M — $173.44 — $188.36 — $10.79B — 50.76 $3.5 —
Paylocity Holding  PCTY $186.1 —
+1.7
$10.4B — $169.41K — $184.46 — $191.25 — $10.4B — 47.71 $3.9 —
NICE  NICE $153.16 —
+4.14
$9.69B — $201.79K — $150.75 — $155.23 — $9.69B — 22.62 $6.77 —
Procore  PCOR $61.64 —
+7.7
$9.24B — $1.18M — $59.98 — $63.44 — $9.24B — 0 -$0.72 —
The Descartes Systems  DSGX $103.68 —
+3.23
$8.88B — $141.52K — $103.01 — $105.26 — $8.88B — 63.21 $1.64 —
Unity Software  U $21.29 —
+5.55
$8.85B — $5.91M — $20.86 — $22.08 — $8.85B — 0 -$1.68 —
AppFolio  APPF $227.89 —
+3.45
$8.3B — $203.07K — $225.17 — $233.64 — $8.3B — 41.06 $5.55 —
Elastic  ESTC $78.89 —
+3.27
$8.24B — $1.36M — $77.65 — $82.38 — $8.24B — 0 -$1.31 —
Pegasystems  PEGA $89.66 —
+30.4
$7.7B — $2.77M — $86.56 — $93.08 — $7.7B — 80.77 $1.11 —
GitLab  GTLB $43.82 —
+5.46
$7.19B — $1.47M — $43.1 — $45.06 — $7.19B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.36 —
-6.71
$6.95B — $3.88M — $22.84 — $25 — $6.95B — 194.66 $0.12 —
Open Text  OTEX $26 —
+2.08
$6.86B — $378.75K — $25.9 — $26.4 — $6.86B — 10.61 $2.45 —
Commvault Systems  CVLT $154.34 —
+3.17
$6.79B — $261.92K — $153.38 — $161.02 — $6.79B — 40.61 $3.8 —
Clearwater Analytics  CWAN $22.36 —
+2.05
$6.35B — $2.36M — $22.24 — $23.25 — $6.35B — 13.30 $1.68 —
Vertex  VERX $40.05 —
+2.46
$6.34B — $561.99K — $39.72 — $41.13 — $6.34B — 0 -$0.34 —
Lyft  LYFT $11.49 —
+4.45
$4.8B — $9.41M — $11.28 — $11.78 — $4.8B — 191.50 $0.06 —
Q2  QTWO $77.93 —
+3.96
$4.73B — $227.25K — $77.64 — $80.23 — $4.73B — 0 -$0.64 —
BILL  BILL $43.16 —
+5.68
$4.4B — $801.98K — $42.09 — $43.83 — $4.4B — 110.66 $0.39 —
Intapp  INTA $52.27 —
+4.76
$4.15B — $167.8K — $51.44 — $54.12 — $4.15B — 0 -$0.29 —
Workiva  WK $70.85 —
+2.95
$3.95B — $258.51K — $70.23 — $73.45 — $3.95B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.89 —
+5.57
$3.83B — $1.25M — $12.78 — $13.32 — $3.83B — 0 -$0.32 —
Compass  COMP $7.32 —
+5.25
$3.79B — $6.59M — $7.15 — $7.51 — $3.79B — 0 -$0.31 —
JFrog  FROG $32.16 —
+5.06
$3.68B — $370.74K — $31.66 — $32.85 — $3.68B — 0 -$0.63 —
Asana  ASAN $15.29 —
+5.59
$3.56B — $1.31M — $14.95 — $15.83 — $3.56B — 0 -$1.11 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Clear Secure  YOU $25.52 —
-0.47
$3.4B — $851.16K — $25.07 — $26.83 — $3.4B — 16.35 $1.56 —
Kingsoft Cloud  KC $12.59 —
+7.6
$3.31B — $3.64M — $12.48 — $13.45 — $3.31B — 0 -$1.1 —
Blackbaud  BLKB $62.44 —
+1.64
$3.07B — $77.05K — $61.85 — $63.2 — $3.07B — 0 -$5.6 —
ZoomInfo  ZI $8.26 —
+4.03
$3.02B — $4.18M — $8.12 — $8.6 — $3.02B — 103.25 $0.08 —
Braze  BRZE $28.72 —
+2.83
$3.01B — $781.33K — $28.49 — $29.75 — $3.01B — 0 -$1.02 —
Zeta Global  ZETA $12.27 —
+8.44
$2.92B — $3.16M — $12 — $12.54 — $2.92B — 0 -$0.38 —
BlackLine  BL $45.42 —
+0.79
$2.86B — $360.83K — $45.12 — $46.9 — $2.86B — 31.32 $1.45 —
Alight, Inc.  ALIT $5.15 —
+5.86
$2.84B — $8.12M — $5.03 — $5.28 — $2.84B — 0 -$0.25 —
C3.ai  AI $20.61 —
+3.78
$2.74B — $2.67M — $20.1 — $21.03 — $2.74B — 0 -$2.23 —
Alkami Technology  ALKT $26.12 —
+4.06
$2.69B — $467.68K — $25.88 — $26.64 — $2.69B — 0 -$0.41 —
nCino  NCNO $22.76 —
-2.23
$2.65B — $1.27M — $22.75 — $24.23 — $2.65B — 0 -$0.33 —
Alarm.com  ALRM $51.71 —
+2.24
$2.57B — $151.46K — $51.18 — $52.2 — $2.57B — 22.57 $2.29 —
Progress Software  PRGS $57.91 —
+2.24
$2.49B — $727.65K — $57.37 — $59.76 — $2.49B — 45.59 $1.27 —
Calix  CALX $36.54 —
-2.84
$2.44B — $1.23M — $36.44 — $39.24 — $2.44B — 0 -$0.52 —
PAR Technology  PAR $57.84 —
+3.58
$2.34B — $115.35K — $56.97 — $59.48 — $2.34B — 0 -$2.63 —
RingCentral  RNG $23.82 —
+4.02
$2.16B — $542.12K — $23.49 — $24.28 — $2.16B — 0 -$0.63 —
DoubleVerify  DV $12.81 —
+2.64
$2.08B — $695.77K — $12.65 — $13.18 — $2.08B — 40.03 $0.32 —
Agilysys  AGYS $71.54 —
+3.52
$2B — $271.19K — $70.61 — $74.23 — $2B — 95.38 $0.75 —
Sprinklr  CXM $7.24 —
+2.77
$1.85B — $938.45K — $7.17 — $7.43 — $1.85B — 16.44 $0.44 —
ePlus  PLUS $61.22 —
+1.86
$1.63B — $47.59K — $60.63 — $62.54 — $1.63B — 15.65 $3.91 —
Diebold Nixdorf, Incorporated  DBD $42.23 —
+1.05
$1.59B — $57.71K — $42 — $43.94 — $1.59B — 0 -$0.44 —
Sapiens  SPNS $27.16 —
+3.05
$1.52B — $91.51K — $26.89 — $27.47 — $1.52B — 21.05 $1.29 —
Lightspeed Commerce  LSPD $10 —
+4.44
$1.46B — $799.81K — $9.85 — $10.12 — $1.46B — 0 -$0.8 —
Semrush  SEMR $9.67 —
+4.54
$1.43B — $253.93K — $9.56 — $9.93 — $1.43B — 161.16 $0.06 —
Jamf Holding  JAMF $10.99 —
+2.81
$1.42B — $574.1K — $10.79 — $11.32 — $1.42B — 0 -$0.53 —
PagerDuty  PD $15.25 —
+1.87
$1.39B — $488.68K — $15.07 — $15.94 — $1.39B — 0 -$0.59 —
Karooooo  KARO $41.54 —
+2.64
$1.28B — $13.39K — $40.9 — $42.42 — $1.28B — 27.50 $1.51 —
MeridianLink  MLNK $16.45 —
+2.17
$1.26B — $77.69K — $16.36 — $16.88 — $1.26B — 0 -$0.39 —
Yalla  YALA $7.57 —
+6.92
$1.2B — $2.27M — $7.29 — $7.73 — $1.2B — 10.22 $0.74 —
Dave  DAVE $87.9 —
+5.43
$1.17B — $224.76K — $86.45 — $91 — $1.17B — 20.97 $4.19 —
Sprout Social  SPT $19.62 —
+1.61
$1.14B — $358.38K — $19.53 — $20.86 — $1.14B — 0 -$1.09 —
Amplitude  AMPL $8.42 —
+6.05
$1.09B — $638.49K — $8.3 — $8.81 — $1.09B — 0 -$0.76 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.07 —
+0.75
$1.01B — $641.57K — $6.03 — $6.22 — $1.01B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
VTEX  VTEX $5.19 —
+3.39
$948.73M — $470.92K — $5.1 — $5.28 — $948.73M — 86.50 $0.06 —
Docebo  DCBO $30.66 —
+4.04
$928.35M — $36.7K — $30.25 — $30.95 — $928.35M — 35.65 $0.86 —
Vimeo  VMEO $5.11 —
+3.34
$841.57M — $678.2K — $4.99 — $5.14 — $841.57M — 31.90 $0.16 —
Blend Labs  BLND $3.24 —
+4.19
$841.3M — $1.56M — $3.17 — $3.37 — $841.3M — 0 -$0.24 —
Viant Technology  DSP $13.02 —
+8.32
$821.22M — $136.3K — $12.57 — $13.28 — $821.22M — 93.00 $0.14 —
PROS  PRO $16.82 —
+3.13
$803.94M — $240.54K — $16.63 — $17.74 — $803.94M — 0 -$0.43 —
Fastly  FSLY $5.57 —
+3.89
$792.43M — $1.2M — $5.48 — $5.75 — $792.43M — 0 -$1.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.