$3.36T
시가 총액
$157.09B
총 거래량
BTC 62.13%   •   ETH 8.68%
지배력

국가: 미국 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $290.8 —
+1.12
$339.24B — $14.81K — $285.49 — $291.1 — $339.24B — 51.83 $5.61 —
SAP SE  SAPGF $287.98 —
+0.83
$337.25B — $245 — $289 — $290 — $337.25B — 51.24 $5.62 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.15 $6.4 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 133.38 $7.35 —
Shopify  SHOP $109.98 —
+3.36
$142.56B — $8.68M — $103.91 — $110.06 — $142.56B — 89.41 $1.23 —
AppLovin  APP $335.4 —
+3.3
$113.49B — $5.21M — $320 — $336.04 — $113.49B — 60.65 $5.53 —
Cadence Design Systems  CDNS $293.56 —
-0.62
$80.15B — $1.94M — $289.96 — $295.8 — $80.15B — 74.69 $3.93 —
Snowflake  SNOW $213.71 —
+0.81
$71.31B — $2.84M — $207.36 — $214.86 — $71.31B — 0 -$4.21 —
Autodesk  ADSK $300.95 —
+1.26
$64.39B — $2.29K — $293.49 — $301.16 — $64.39B — 64.58 $4.66 —
Workday  WDAY $236.58 —
-0.68
$63.07B — $1.74M — $234.33 — $238.34 — $63.07B — 131.43 $1.8 —
Roper  ROP $570.59 —
+0.78
$61.35B — $6.23K — $568.46 — $570.59 — $61.35B — 41.13 $13.87 —
Atlassian  TEAM $192.74 —
+1.69
$50.6B — $2.99M — $187.84 — $194.32 — $50.6B — 0 -$1.66 —
Dassault Systèmes SE  DASTY $35.72 —
+0.85
$46.86B — $12.09K — $35 — $35.84 — $46.86B — 34.67 $1.03 —
Fair Isaac  FICO $1,881.25 —
+4.23
$45.79B — $259.62K — $1,794.24 — $1,893.03 — $45.79B — 81.29 $23.14 —
Datadog  DDOG $129.52 —
+1.58
$44.73B — $4.47M — $125.5 — $129.93 — $44.73B — 275.57 $0.47 —
The Trade Desk  TTD $68.87 —
+0.94
$33.85B — $6M — $67 — $69.5 — $33.85B — 83.98 $0.82 —
ANSYS  ANSS $336.13 —
+0.34
$29.55B — $2.87K — $336.13 — $340.89 — $29.55B — 49.94 $6.73 —
HubSpot  HUBS $536.51 —
+0.37
$28.29B — $4.95K — $527.74 — $543.01 — $28.29B — 0 -$0.43 —
Tyler  TYL $580.07 —
+1.81
$25.01B — $5.33K — $569.52 — $580.07 — $25.01B — 87.75 $6.61 —
Zoom Communications  ZM $77.27 —
-0.92
$23.38B — $1.66M — $76.86 — $77.76 — $23.38B — 23.20 $3.33 —
Duolingo  DUOL $454.11 —
+1.24
$20.64B — $9.53K — $453.33 — $455.49 — $20.64B — 224.80 $2.02 —
Guidewire Software  GWRE $238.4 —
+0.27
$20.07B — $1.04M — $234.11 — $240.46 — $20.07B — 554.41 $0.43 —
PTC  PTC $166.46 —
-0.31
$19.97B — $796.28K — $163.77 — $167 — $19.97B — 45.60 $3.65 —
SS&C  SSNC $80.93 —
+0.2
$19.96B — $8.31K — $80.93 — $81 — $19.96B — 25.13 $3.22 —
The Sage  SGGEF $17.4 —
-0.29
$16.8B — $100 — $15.79 — $15.79 — $16.8B — 37.82 $0.46 —
The Sage  SGPYY $68.96 —
+2.56
$16.65B — $862 — $68.12 — $68.96 — $16.65B — 37.27 $1.85 —
Dynatrace  DT $54.57 —
+0.29
$16.35B — $2.55M — $53.85 — $54.99 — $16.35B — 34.32 $1.59 —
Bentley Systems, Incorporated  BSY $51.83 —
+2.17
$15.72B — $1.76M — $50.33 — $51.86 — $15.72B — 66.44 $0.78 —
DocuSign  DOCU $73.92 —
-1.61
$14.94B — $2.97M — $73.6 — $75.28 — $14.94B — 14.05 $5.26 —
monday.com  MNDY $288.69 —
+2.93
$14.66B — $362.1K — $274 — $289.62 — $14.66B — 285.83 $1.01 —
Paycom Software  PAYC $234.8 —
+0.78
$13.15B — $6.7K — $234.58 — $234.8 — $13.15B — 33.35 $7.04 —
Full Truck Alliance  YMM $11.86 —
+1.72
$12.4B — $3.64M — $11.51 — $11.92 — $12.4B — 23.71 $0.5 —
Manhattan Associates  MANH $192.67 —
+3.42
$11.7B — $668.56K — $185.72 — $193.41 — $11.7B — 54.89 $3.51 —
NICE  NICE $165.5 —
+1.81
$10.47B — $8.44K — $164.56 — $165.5 — $10.47B — 23.08 $7.17 —
Paylocity Holding  PCTY $178.86 —
+0.6
$9.88B — $3.29K — $178.86 — $178.86 — $9.88B — 44.49 $4.02 —
Procore  PCOR $66.18 —
-0.62
$9.87B — $3.76K — $65 — $67.09 — $9.87B — 0 -$0.86 —
Unity Software  U $23.3 —
+1
$9.69B — $7.83M — $22.17 — $23.47 — $9.69B — 0 -$1.12 —
Elastic  ESTC $82.12 —
+0.15
$8.67B — $1.39M — $80.04 — $83.44 — $8.67B — 0 -$1.04 —
The Descartes Systems  DSGX $100.77 —
+1.56
$8.64B — $614 — $98.54 — $101.03 — $8.64B — 61.07 $1.65 —
Pegasystems  PEGA $49.95 —
+0.7
$8.5B — $1.57M — $48.3 — $50.44 — $8.5B — 46.25 $1.08 —
AppFolio  APPF $228.53 —
+2.35
$8.23B — $214.95K — $219 — $229.96 — $8.23B — 42.55 $5.37 —
Sportradar Group AG  SRAD $25.89 —
+1.93
$7.66B — $1.64M — $24.76 — $26 — $7.66B — 129.44 $0.2 —
Commvault Systems  CVLT $172.16 —
+1
$7.6B — $409.14K — $166.9 — $172.42 — $7.6B — 101.86 $1.69 —
Open Text  OTEX $27.75 —
-0.29
$7.19B — $1.13M — $27.4 — $27.85 — $7.19B — 11.37 $2.44 —
GitLab  GTLB $40.71 —
-0.12
$6.73B — $4.08M — $39.82 — $41.15 — $6.73B — 452.33 $0.09 —
Lyft  LYFT $14.95 —
+2.89
$6.29B — $14.46M — $14.37 — $15.03 — $6.29B — 99.66 $0.15 —
Clearwater Analytics  CWAN $21.65 —
+1.79
$6.14B — $2.91M — $21.1 — $21.71 — $6.14B — 12.73 $1.7 —
Q2  QTWO $93.11 —
+0.35
$5.8B — $6.18K — $93.11 — $93.52 — $5.8B — 0 -$0.34 —
Vertex  VERX $35.49 —
+1.43
$5.62B — $18.79K — $35.49 — $35.49 — $5.62B — 0 -$0.29 —
Temenos AG  TMSNY $73.2 —
-0.17
$5.32B — $180 — $72.39 — $72.97 — $5.32B — 30.62 $2.39 —
JFrog  FROG $41.52 —
+2.06
$4.76B — $713.54K — $39.65 — $41.71 — $4.76B — 0 -$0.71 —
BILL  BILL $44.29 —
+1.35
$4.56B — $2.74M — $43.04 — $44.5 — $4.56B — 0 -$0.02 —
Intapp  INTA $53.3 —
+0.8
$4.31B — $9.85K — $53.01 — $53.3 — $4.31B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.6 —
-0.95
$4.31B — $3.11M — $14.42 — $14.83 — $4.31B — 0 -$0.24 —
Kinaxis  KXSCF $143.98 —
-0.7
$4.1B — $500 — $143.98 — $144.98 — $4.1B — 411.37 $0.35 —
Zeta Global  ZETA $16.81 —
+18.55
$3.96B — $36.59M — $15.26 — $17.69 — $3.96B — 0 -$0.25 —
Workiva  WK $66.97 —
+1.02
$3.73B — $2.5K — $66.97 — $66.97 — $3.73B — 0 -$1.16 —
BlackLine  BL $56.43 —
+0.11
$3.52B — $3.17K — $56.43 — $56.85 — $3.52B — 40.89 $1.38 —
Clear Secure  YOU $26.29 —
+4.57
$3.5B — $1.34M — $24.9 — $26.29 — $3.5B — 16.22 $1.62 —
Kingsoft Cloud  KC $11.92 —
+2.85
$3.29B — $1.63M — $11.57 — $11.99 — $3.29B — 0 -$1.08 —
Compass  COMP $6.25 —
+2.12
$3.26B — $6.32M — $5.98 — $6.28 — $3.26B — 0 -$0.13 —
Agilysys  AGYS $114.04 —
+0.78
$3.19B — $2.47K — $114.04 — $114.2 — $3.19B — 140.78 $0.81 —
Calix  CALX $48.64 —
+0.53
$3.15B — $4.93K — $48.64 — $48.64 — $3.15B — 0 -$0.52 —
Blackbaud  BLKB $64.63 —
+0.12
$3.14B — $4.59K — $64.63 — $66.66 — $3.14B — 0 -$5.6 —
C3.ai  AI $23.41 —
-0.81
$3.11B — $4.03M — $22.88 — $23.84 — $3.11B — 0 -$2.24 —
Asana  ASAN $13.09 —
-0.46
$3.08B — $6.18M — $12.69 — $13.15 — $3.08B — 0 -$1 —
nCino  NCNO $26.53 —
+0.3
$3.08B — $1.1M — $25.89 — $26.58 — $3.08B — 0 -$0.25 —
Alkami Technology  ALKT $29.54 —
+1.63
$3.04B — $6.04K — $29.29 — $29.57 — $3.04B — 0 -$0.37 —
Alight, Inc.  ALIT $5.38 —
-0.37
$2.95B — $7.14M — $5.23 — $5.41 — $2.95B — 0 -$0.06 —
Dave  DAVE $214.73 —
+1.77
$2.86B — $318.31K — $200.69 — $215 — $2.86B — 60.31 $3.56 —
Alarm.com  ALRM $56.8 —
+1.12
$2.83B — $404.52K — $55.69 — $56.99 — $2.83B — 23.96 $2.37 —
Braze  BRZE $26.57 —
+2.32
$2.81B — $6.28K — $26.57 — $26.57 — $2.81B — 0 -$1.01 —
Progress Software  PRGS $64.05 —
+0.77
$2.76B — $2.93K — $64.05 — $64.06 — $2.76B — 50.43 $1.27 —
PAR Technology  PAR $65.89 —
+0.56
$2.67B — $2.08K — $65.89 — $65.89 — $2.67B — 0 -$2.55 —
RingCentral  RNG $26.83 —
+0.96
$2.43B — $11.49K — $26.83 — $26.83 — $2.43B — 0 -$0.43 —
DoubleVerify  DV $14.55 —
+1.39
$2.36B — $1.72M — $14.14 — $14.58 — $2.36B — 50.17 $0.29 —
Sprinklr  CXM $8.12 —
+1.25
$2.1B — $2.27M — $7.94 — $8.17 — $2.1B — 20.82 $0.39 —
ePlus  PLUS $73.71 —
+2.67
$1.96B — $136.61K — $71.19 — $73.78 — $1.96B — 18.19 $4.05 —
Diebold Nixdorf, Incorporated  DBD $52.46 —
+0.89
$1.95B — $7.83K — $52.25 — $52.46 — $1.95B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.28 —
-0.77
$1.67B — $100 — $5.25 — $5.25 — $1.67B — 11.23 $0.47 —
Sapiens  SPNS $29.51 —
+1.76
$1.65B — $8.45K — $29.39 — $29.56 — $1.65B — 22.69 $1.3 —
Amplitude  AMPL $11.81 —
+1.72
$1.55B — $889.5K — $11.32 — $11.82 — $1.55B — 0 -$0.75 —
Karooooo  KARO $46.81 —
-0.08
$1.52B — $2.19K — $46.81 — $47.27 — $1.52B — 28.36 $1.65 —
Lightspeed Commerce  LSPD $10.99 —
+0.92
$1.51B — $2.43K — $10.74 — $11.08 — $1.51B — 0 -$4.34 —
Olo  OLO $8.51 —
+1.79
$1.42B — $1.02M — $8.23 — $8.66 — $1.42B — 851.00 $0.01 —
Semrush  SEMR $9.21 —
+1.99
$1.36B — $4.71K — $9.21 — $9.24 — $1.36B — 153.41 $0.06 —
PagerDuty  PD $14.08 —
+1.15
$1.3B — $1.46M — $13.7 — $14.09 — $1.3B — 0 -$0.4 —
MeridianLink  MLNK $16.31 —
+3.29
$1.26B — $499 — $15.76 — $16.31 — $1.26B — 0 -$0.38 —
Sprout Social  SPT $20.71 —
+2.98
$1.2B — $2.92K — $20.43 — $20.71 — $1.2B — 0 -$1.04 —
Jamf Holding  JAMF $9.12 —
+0.33
$1.2B — $890.85K — $8.87 — $9.18 — $1.2B — 0 -$0.37 —
VTEX  VTEX $6.5 —
+1.72
$1.19B — $952.06K — $6.31 — $6.59 — $1.19B — 92.85 $0.07 —
Porch  PRCH $10.44 —
-2.61
$1.08B — $2.22M — $9.91 — $10.6 — $1.08B — 0 -$0.12 —
E2open Parent  ETWO $3.24 —
+0.62
$1.01B — $6.93M — $3.22 — $3.24 — $1.01B — 0 -$2.14 —
Yalla  YALA $6.41 —
+1.75
$1.01B — $627.27K — $6.17 — $6.43 — $1.01B — 8.32 $0.77 —
Fastly  FSLY $6.76 —
0
$978.85M — $2.15M — $6.54 — $6.79 — $978.85M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.55 —
-0.36
$912.82M — $300 — $16.55 — $16.71 — $912.82M — 16.06 $1.03 —
Blend Labs  BLND $3.29 —
+3.46
$850.54M — $2.12M — $3.12 — $3.31 — $850.54M — 0 -$0.2 —
Viant Technology  DSP $13.05 —
+2.76
$816.49M — $127.66K — $12.3 — $13.05 — $816.49M — 100.38 $0.13 —
Riskified  RSKD $4.97 —
+0.4
$815.36M — $456.97K — $4.85 — $5.04 — $815.36M — 0 -$0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.