국가: 미국 거래소: NYSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $241.75 — |
+0.72
|
$282.07B — | $621.73K — | $239.95 — | $242.75 — | $282.07B — | 34.83 | $6.94 — | ||
| ServiceNow NOW | $812.41 — |
+1.21
|
$169.10B — | $886.63K — | $805.01 — | $814.00 — | $169.10B — | 98.23 | $8.27 — | ||
| Snowflake SNOW | $251.24 — |
+1.04
|
$85.12B — | $1.93M — | $248.84 — | $254.00 — | $85.12B — | 0 | -$4.13 — | ||
| Fair Isaac FICO | $1,805.83 — |
+0.48
|
$43.35B — | $48.60K — | $1,782.00 — | $1,807.22 — | $43.35B — | 67.88 | $26.60 — | ||
| Tyler TYL | $469.62 — |
+0.79
|
$20.32B — | $137.89K — | $461.06 — | $471.66 — | $20.32B — | 65.40 | $7.18 — | ||
| HubSpot HUBS | $367.32 — |
+1.52
|
$19.36B — | $284.08K — | $362.64 — | $371.01 — | $19.36B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $215.98 — |
+1.12
|
$18.36B — | $227.65K — | $213.48 — | $216.90 — | $18.36B — | 266.64 | $0.81 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $161.17 — |
+0.22
|
$9.07B — | $211.74K — | $160.74 — | $162.13 — | $9.07B — | 19.99 | $8.06 — | ||
| Clearwater Analytics CWAN | $22.06 — |
+1.52
|
$7.18B — | $1.67M — | $21.86 — | $22.24 — | $7.18B — | 14.14 | $1.56 — | ||
| Workiva WK | $92.56 — |
+0.33
|
$5.20B — | $200.99K — | $91.41 — | $92.88 — | $5.20B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.13 — |
+0.56
|
$4.51B — | $266.96K — | $71.71 — | $72.56 — | $4.51B — | 144.25 | $0.50 — | ||
| Zeta Global ZETA | $18.25 — |
+0.44
|
$4.49B — | $2.31M — | $18.10 — | $18.52 — | $4.49B — | 0 | -$0.08 — | ||
| Calix CALX | $55.27 — |
-0.95
|
$3.66B — | $367.36K — | $55.13 — | $56.10 — | $3.66B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.88 — |
+3.29
|
$3.04B — | $2.51M — | $12.63 — | $12.95 — | $3.04B — | 0 | -$0.90 — | ||
| RingCentral RNG | $28.24 — |
+1.15
|
$2.56B — | $473.48K — | $27.98 — | $28.56 — | $2.56B — | 201.71 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.52 — |
-0.22
|
$2.36B — | $57.72K — | $64.28 — | $65.11 — | $2.36B — | 47.79 | $1.35 — | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.46M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| Riskified RSKD | $4.94 — |
+1.02
|
$810.43M — | $374.93K — | $4.88 — | $4.96 — | $810.43M — | 0 | -$0.23 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| Similarweb SMWB | $7.83 — |
+0.64
|
$675.58M — | $157.72K — | $7.68 — | $7.84 — | $675.58M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.36 — |
+0.11
|
$609.78M — | $80.05K — | $44.30 — | $44.40 — | $609.78M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.38 — |
+0.16
|
$497.80M — | $541.43K — | $6.33 — | $6.46 — | $497.80M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.16 — |
-0.69
|
$447.44M — | $51.54K — | $7.16 — | $7.31 — | $447.44M — | 0 | -$1.00 — | ||
| SmartRent, Inc. SMRT | $1.72 — |
-1.15
|
$325.43M — | $812.58K — | $1.68 — | $1.76 — | $325.43M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.79 — |
+0.87
|
$268.28M — | $177.03K — | $5.76 — | $5.84 — | $268.28M — | 36.18 | $0.16 — | ||
| Nerdy NRDY | $1.34 — |
+7.2
|
$251.03M — | $1.19M — | $1.27 — | $1.36 — | $251.03M — | 0 | -$0.35 — | ||
| Eventbrite EB | $2.49 — |
+1.22
|
$243.21M — | $242.85K — | $2.43 — | $2.49 — | $243.21M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.66 — |
+1.43
|
$239.45M — | $82.75K — | $5.62 — | $5.75 — | $239.45M — | 0 | -$0.74 — | ||
| DHI DHX | $1.88 — |
+1.08
|
$90.26M — | $47.35K — | $1.86 — | $1.92 — | $90.26M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}