결과 페이지 4 - 국가: 독일 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
은행 - 지역 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.29
|
$753.67M 823.86M USD | $570 623.09 USD | $34.3 37.49 USD | $34.55 37.77 USD | $753.67M 823.86M USD | 12.61 | $2.72 2.97 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$749.87M 819.71M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $749.87M 819.71M USD | 9.33 | $2.57 2.81 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$742.73M 811.9M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.73M 811.9M USD | 10.29 | $2.35 2.57 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
-0.95
|
$694M 758.64M USD | $169 184.74 USD | $9.38 10.25 USD | $9.42 10.3 USD | $694M 758.64M USD | 9.77 | $0.96 1.05 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.32M 753.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.32M 753.52M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$656.66M 717.82M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $656.66M 717.82M USD | 9.09 | $2.1 2.3 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
0
|
$645.82M 705.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $645.82M 705.97M USD | 13.27 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
0
|
$635.94M 695.16M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $635.94M 695.16M USD | 11.74 | $1.89 2.07 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$631.51M 690.33M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $631.51M 690.33M USD | 9.10 | $4.24 4.63 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$625.94M 684.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $625.94M 684.23M USD | 8.41 | $2.14 2.34 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$619.38M 677.07M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $619.38M 677.07M USD | 0 | -$0.78 -0.8 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$619.35M 677.03M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $619.35M 677.03M USD | 9.91 | $2.28 2.49 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.09M 675.65M USD | $40 43.73 USD | $72.5 79.25 USD | $73 79.8 USD | $618.09M 675.65M USD | 9.15 | $7.92 8.66 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$601.22M 657.22M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.22M 657.22M USD | 10.58 | $1.88 2.06 USD | |
| Amerant Bancorp Inc. 0KZA.F | $13.8 15.09 USD |
-6.12
|
$597.42M 653.06M USD | $630 688.68 USD | $13.8 15.09 USD | $15.2 16.62 USD | $597.42M 653.06M USD | 0 | -$0.42 -0.4 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$595.53M 650.99M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $595.53M 650.99M USD | 9.77 | $3.48 3.8 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$583.96M 638.34M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $583.96M 638.34M USD | 12.41 | $2.77 3.03 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$572.58M 625.91M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.58M 625.91M USD | 7.71 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$568.83M 621.81M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.83M 621.81M USD | 9.83 | $4.94 5.4 USD | |
| Pareto Bank ASA 8PB.F | $6.58 7.19 USD |
-0.15
|
$513.09M 560.88M USD | $627 685.4 USD | $6.58 7.19 USD | $6.58 7.19 USD | $513.09M 560.88M USD | 9.13 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$512.59M 560.33M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $512.59M 560.33M USD | 18.43 | $1.41 1.54 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$506.34M 553.5M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $506.34M 553.5M USD | 11.27 | $2.36 2.58 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.69 | $2.65 2.9 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$497.83M 544.19M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $497.83M 544.19M USD | 13.33 | $0.6 0.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.21 | $11.45 12.52 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$472.52M 516.53M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $472.52M 516.53M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$467.24M 510.76M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $467.24M 510.76M USD | 12.47 | $2.18 2.38 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$463.98M 507.19M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $463.98M 507.19M USD | 18.57 | $0.91 0.99 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.72M 500.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.72M 500.35M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-3.95
|
$451.45M 493.49M USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $451.45M 493.49M USD | 0 | -$1.31 -1.4 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
+0.06
|
$441.65M 482.78M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $441.65M 482.78M USD | 4.78 | $1.77 1.93 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$434.41M 474.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.41M 474.87M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$429.76M 469.79M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $429.76M 469.79M USD | 17.76 | $0.56 0.61 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$425.11M 464.7M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $425.11M 464.7M USD | 11.61 | $6.63 7.25 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.11M 461.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.11M 461.43M USD | 14.96 | $1.59 1.74 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$416.45M 455.24M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $416.45M 455.24M USD | 0 | -$8.97 -9.8 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$411.27M 449.58M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $411.27M 449.58M USD | 9.27 | $2.07 2.26 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.12M 435.2M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.12M 435.2M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$379.8M 415.17M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $379.8M 415.17M USD | 0 | -$1.18 -1.2 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$377.99M 413.2M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $377.99M 413.2M USD | 8.27 | $2.35 2.57 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$374.72M 409.62M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $374.72M 409.62M USD | 9.57 | $3.76 4.11 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$362.51M 396.27M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $362.51M 396.27M USD | 0 | -$1.29 -1.4 USD | |
| VersaBank VEW.F | $10.1 11.04 USD |
+6.88
|
$354.03M 387M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $10.1 11.04 USD | $354.03M 387M USD | 12.31 | $0.82 0.9 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-2.59
|
$349.87M 382.46M USD | $25 27.33 USD | $11.3 12.35 USD | $12 13.12 USD | $349.87M 382.46M USD | 11.64 | $0.97 1.06 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$347.03M 379.35M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $347.03M 379.35M USD | 8.59 | $4.84 5.29 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.19M 364.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.19M 364.22M USD | 10.29 | $4.68 5.12 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
-0.75
|
$323.97M 354.15M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $323.97M 354.15M USD | 12.45 | $1.06 1.16 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$315.78M 345.19M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.78M 345.19M USD | 0 | -$0.93 -1.01 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$304.28M 332.62M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $304.28M 332.62M USD | 9.69 | $1.99 2.18 USD | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
0
|
$301.43M 329.5M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $301.43M 329.5M USD | 7.23 | $1.25 1.37 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$301.14M 329.19M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $301.14M 329.19M USD | 9.01 | $3.35 3.66 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$300.76M 328.77M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $300.76M 328.77M USD | 7.15 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$286M 312.64M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $286M 312.64M USD | 12.51 | $1.35 1.48 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$281.12M 307.31M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $281.12M 307.31M USD | 2.74 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$278.22M 304.14M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $278.22M 304.14M USD | 21.88 | $0.53 0.58 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
+0.87
|
$260.27M 284.51M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $260.27M 284.51M USD | 12.54 | $1.85 2.02 USD | |
| NewtekOne, Inc. 1N31.F | $9.39 10.26 USD |
-0.74
|
$256.29M 280.16M USD | $34 37.17 USD | $9.39 10.26 USD | $9.39 10.26 USD | $256.29M 280.16M USD | 5.52 | $1.7 1.86 USD | |
| RBB Bancorp 5SZ.F | $13.9 15.19 USD |
-0.71
|
$253.54M 277.16M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $253.54M 277.16M USD | 13.49 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.11 | $1.71 1.87 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
-0.48
|
$243.03M 265.67M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $243.03M 265.67M USD | 13.00 | $0.08 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$234.53M 256.38M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $234.53M 256.38M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28 30.61 USD |
-1.41
|
$231.3M 252.84M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $231.3M 252.84M USD | 19.58 | $1.43 1.56 USD | |
| Plumas Bancorp OKO.F | $37.8 41.32 USD |
+0.53
|
$231.11M 252.63M USD | $2 2.19 USD | $37.8 41.32 USD | $38.2 41.76 USD | $231.11M 252.63M USD | 8.64 | $4.37 4.78 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$222.72M 243.46M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $222.72M 243.46M USD | 18.50 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$219.34M 239.77M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $219.34M 239.77M USD | 12.94 | $1.29 1.41 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
0
|
$212.98M 232.81M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $212.98M 232.81M USD | 12.33 | $0.9 0.98 USD | |
| Parke Bancorp, Inc. PAV.F | $17 18.58 USD |
+0.59
|
$204.93M 224.02M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $204.93M 224.02M USD | 7.98 | $2.13 2.33 USD | |
| Primis Financial Corp. 7H80.F | $8.1 8.85 USD |
-0.61
|
$201.68M 220.47M USD | $39 42.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $201.68M 220.47M USD | 57.85 | $0.14 0.15 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
0
|
$187.81M 205.3M USD | $400 437.25 USD | $5.12 5.6 USD | $5.12 5.6 USD | $187.81M 205.3M USD | 256.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
-0.88
|
$187.63M 205.11M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $187.63M 205.11M USD | 9.60 | $5.88 6.43 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-0.52
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
0
|
$181.92M 198.87M USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $181.92M 198.87M USD | 9.81 | $2.12 2.32 USD | |
| First United Corporation FU3.F | $25.6 27.98 USD |
-2.29
|
$168.65M 184.35M USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $168.65M 184.35M USD | 8.33 | $3.07 3.36 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.12 | $0.47 0.51 USD | |
| Quirin Privatbank AG QB7.DE | $3.82 4.18 USD |
+3.8
|
$165.84M 181.28M USD | $2.78K 3.04K USD | $3.7 4.04 USD | $3.82 4.18 USD | $165.84M 181.28M USD | 12.73 | $0.3 0.33 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$165.66M 181.09M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $165.66M 181.09M USD | 8.80 | $1.25 1.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.2 24.27 USD |
-0.89
|
$165.05M 180.42M USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $165.05M 180.42M USD | 8.95 | $2.48 2.71 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$160.81M 175.79M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $160.81M 175.79M USD | 11.51 | $0.76 0.83 USD | |
| Investar Holding Corporation 7ZH.F | $15.9 17.38 USD |
-1.24
|
$159.78M 174.66M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.78M 174.66M USD | 8.23 | $1.93 2.11 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-5.29
|
$155.42M 169.89M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $155.42M 169.89M USD | 11.93 | $0.3 0.33 USD | |
| Banque nationale de Belgique SA BKB.SG | $353 385.88 USD |
-0.28
|
$143.99M 157.4M USD | $0 0 USD | $353 385.88 USD | $353 385.88 USD | $143.99M 157.4M USD | 0 | -$8,426 -9210.8 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$143.81M 157.21M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.81M 157.21M USD | 18.52 | $1.22 1.33 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
+5.99
|
$140.21M 153.26M USD | $2.7K 2.95K USD | $1.63 1.79 USD | $1.71 1.87 USD | $140.21M 153.26M USD | 4.14 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.7 8.42 USD |
-0.65
|
$134.7M 147.25M USD | $64 69.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $134.7M 147.25M USD | 11.15 | $0.69 0.75 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
-0.64
|
$131.21M 143.43M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $131.21M 143.43M USD | 0 | -$1.51 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
-1.25
|
$122.9M 134.35M USD | $75 81.99 USD | $15.6 17.05 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-1.4
|
$121M 132.27M USD | $28 30.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $121M 132.27M USD | 50.35 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
-2.61
|
$118.49M 129.52M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.49M 129.52M USD | 12.01 | $1.24 1.36 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
-1.51
|
$118.05M 129.05M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.18 USD | $118.05M 129.05M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
-0.61
|
$111.51M 121.89M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $111.51M 121.89M USD | 10.93 | $1.5 1.64 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+1.97
|
$108.11M 118.18M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $108.11M 118.18M USD | 70.45 | $0.11 0.12 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.71M 114.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.71M 114.46M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $16.1 17.6 USD |
-0.62
|
$102.88M 112.46M USD | $29 31.7 USD | $16.1 17.6 USD | $16.1 17.6 USD | $102.88M 112.46M USD | 20.12 | $0.8 0.87 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+0.26
|
$78.91M 86.25M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.91M 86.25M USD | 9.70 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
0
|
$72.93M 79.73M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $72.93M 79.73M USD | 0 | -$1.61 -1.7 USD | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$33.66M 36.8M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $33.66M 36.8M USD | 2.01 | $5.87 6.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||